亚世光电[002952]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:57 |
11.12 |
1 |
1 |
集合竞价 |
| 09:23:45 |
11.11 |
1 |
1 |
集合竞价 |
| 09:23:54 |
11.11 |
2 |
2 |
集合竞价 |
| 09:24:12 |
11.1 |
2 |
2 |
集合竞价 |
| 09:24:30 |
11.09 |
2 |
2 |
集合竞价 |
| 09:24:57 |
11.04 |
2 |
2 |
集合竞价 |
| 09:25:00 |
11.05 |
4 |
6 |
买入 |
| 09:30:00 |
10.8 |
1 |
7 |
卖出 |
| 09:30:03 |
10.9 |
44 |
51 |
买入 |
| 09:30:06 |
11 |
8 |
59 |
买入 |
| 09:30:09 |
11.04 |
29 |
88 |
买入 |
| 09:30:12 |
11 |
9 |
97 |
卖出 |
| 09:30:15 |
11 |
10 |
107 |
买入 |
| 09:30:18 |
11.01 |
5 |
112 |
买入 |
| 09:30:21 |
10.99 |
3 |
115 |
卖出 |
| 09:30:24 |
10.99 |
1 |
116 |
买入 |
| 09:30:27 |
10.99 |
7 |
123 |
买入 |
| 09:30:30 |
10.94 |
12 |
135 |
卖出 |
| 09:30:33 |
10.93 |
39 |
174 |
卖出 |
| 09:30:36 |
10.95 |
12 |
186 |
买入 |
| 09:30:39 |
10.95 |
5 |
191 |
卖出 |
| 09:30:42 |
10.95 |
6 |
197 |
卖出 |
| 09:30:45 |
10.95 |
1 |
198 |
买入 |
| 09:30:48 |
10.95 |
8 |
206 |
买入 |
| 09:30:51 |
10.95 |
17 |
223 |
买入 |
| 09:30:54 |
10.93 |
6 |
229 |
卖出 |
| 09:31:00 |
10.92 |
23 |
252 |
卖出 |
| 09:31:09 |
10.92 |
5 |
257 |
卖出 |
| 09:31:12 |
10.93 |
27 |
284 |
买入 |
| 09:31:15 |
10.9 |
17 |
301 |
卖出 |
| 09:31:18 |
10.91 |
16 |
317 |
买入 |
| 09:31:21 |
10.92 |
12 |
329 |
买入 |
| 09:31:27 |
10.91 |
1 |
330 |
卖出 |
| 09:31:30 |
10.89 |
10 |
340 |
卖出 |
| 09:31:36 |
10.89 |
5 |
345 |
卖出 |
| 09:31:42 |
10.88 |
16 |
361 |
卖出 |
| 09:31:45 |
10.89 |
22 |
383 |
买入 |
| 09:31:48 |
10.89 |
8 |
391 |
卖出 |
| 09:31:51 |
10.9 |
27 |
418 |
买入 |
| 09:31:54 |
10.92 |
53 |
471 |
买入 |
| 09:31:57 |
10.92 |
50 |
521 |
卖出 |
| 09:32:00 |
10.92 |
56 |
577 |
卖出 |
| 09:32:03 |
10.92 |
4 |
581 |
买入 |
| 09:32:09 |
10.92 |
5 |
586 |
卖出 |
| 09:32:18 |
10.92 |
8 |
594 |
卖出 |
| 09:32:24 |
10.91 |
60 |
654 |
买入 |
| 09:32:27 |
10.92 |
21 |
675 |
买入 |
| 09:32:30 |
10.92 |
1 |
676 |
卖出 |
| 09:32:33 |
10.91 |
12 |
688 |
卖出 |
| 09:32:39 |
10.94 |
18 |
706 |
买入 |
| 09:32:42 |
10.9 |
18 |
724 |
卖出 |
| 09:32:45 |
10.91 |
1 |
725 |
买入 |
| 09:33:03 |
10.92 |
2 |
727 |
卖出 |
| 09:33:09 |
10.91 |
19 |
746 |
卖出 |
| 09:33:12 |
10.9 |
2 |
748 |
卖出 |
| 09:33:24 |
10.91 |
5 |
753 |
买入 |
| 09:33:27 |
10.91 |
4 |
757 |
买入 |
| 09:33:30 |
10.92 |
3 |
760 |
买入 |
| 09:33:36 |
10.92 |
26 |
786 |
卖出 |
| 09:33:39 |
10.92 |
4 |
790 |
买入 |
| 09:33:42 |
10.93 |
13 |
803 |
买入 |
| 09:33:48 |
10.94 |
17 |
820 |
买入 |
| 09:33:51 |
10.95 |
3 |
823 |
买入 |
| 09:33:57 |
10.95 |
4 |
827 |
买入 |
| 09:34:00 |
10.95 |
1 |
828 |
买入 |
| 09:34:09 |
10.95 |
13 |
841 |
买入 |
| 09:34:12 |
10.96 |
4 |
845 |
买入 |
| 09:34:15 |
10.95 |
8 |
853 |
卖出 |
| 09:34:18 |
10.94 |
5 |
858 |
卖出 |
| 09:34:21 |
10.95 |
12 |
870 |
买入 |
| 09:34:39 |
10.95 |
5 |
875 |
买入 |
| 09:34:57 |
10.95 |
1 |
876 |
买入 |
| 09:35:06 |
10.94 |
47 |
923 |
卖出 |
| 09:35:09 |
10.94 |
10 |
933 |
买入 |
| 09:35:21 |
10.93 |
6 |
939 |
卖出 |
| 09:35:24 |
10.93 |
7 |
946 |
卖出 |
| 09:35:30 |
10.93 |
22 |
968 |
卖出 |
| 09:35:33 |
10.93 |
36 |
1004 |
买入 |
| 09:35:42 |
10.93 |
6 |
1010 |
买入 |
| 09:35:57 |
10.94 |
1 |
1011 |
买入 |
| 09:36:06 |
10.95 |
3 |
1014 |
买入 |
| 09:36:09 |
10.95 |
10 |
1024 |
买入 |
| 09:36:12 |
10.95 |
9 |
1033 |
买入 |
| 09:36:15 |
10.95 |
28 |
1061 |
买入 |
| 09:36:21 |
10.95 |
24 |
1085 |
买入 |
| 09:36:24 |
10.95 |
29 |
1114 |
卖出 |
| 09:36:27 |
10.97 |
3 |
1117 |
买入 |
| 09:36:30 |
10.97 |
9 |
1126 |
买入 |
| 09:36:36 |
10.97 |
4 |
1130 |
买入 |
| 09:36:39 |
10.96 |
7 |
1137 |
卖出 |
| 09:36:42 |
10.96 |
4 |
1141 |
买入 |
| 09:36:45 |
10.96 |
1 |
1142 |
买入 |
| 09:36:54 |
10.97 |
3 |
1145 |
买入 |
| 09:37:06 |
10.97 |
10 |
1155 |
买入 |
| 09:37:09 |
10.97 |
4 |
1159 |
买入 |
| 09:37:18 |
10.98 |
20 |
1179 |
买入 |
| 09:37:27 |
10.98 |
10 |
1189 |
买入 |
| 09:37:30 |
10.99 |
5 |
1194 |
买入 |
| 09:37:39 |
10.99 |
1 |
1195 |
买入 |
| 09:37:45 |
11 |
21 |
1216 |
买入 |
| 09:37:57 |
11.01 |
2 |
1218 |
买入 |
| 09:38:00 |
11.01 |
2 |
1220 |
买入 |
| 09:38:09 |
11.01 |
4 |
1224 |
买入 |
| 09:38:12 |
11.01 |
10 |
1234 |
买入 |
| 09:38:18 |
11 |
2 |
1236 |
买入 |
| 09:38:30 |
10.99 |
4 |
1240 |
买入 |
| 09:38:39 |
10.99 |
3 |
1243 |
买入 |
| 09:38:42 |
11.02 |
19 |
1262 |
买入 |
| 09:38:45 |
11.01 |
3 |
1265 |
买入 |
| 09:38:48 |
10.99 |
5 |
1270 |
买入 |
| 09:39:03 |
10.99 |
18 |
1288 |
卖出 |
| 09:39:06 |
10.99 |
5 |
1293 |
买入 |
| 09:39:12 |
10.99 |
5 |
1298 |
买入 |
| 09:39:15 |
10.99 |
2 |
1300 |
买入 |
| 09:39:18 |
10.99 |
2 |
1302 |
买入 |
| 09:39:30 |
10.99 |
10 |
1312 |
买入 |
| 09:39:33 |
11 |
3 |
1315 |
买入 |
| 09:39:51 |
10.99 |
6 |
1321 |
买入 |
| 09:40:00 |
10.97 |
6 |
1327 |
卖出 |
| 09:40:06 |
10.96 |
11 |
1338 |
卖出 |
| 09:40:09 |
10.96 |
13 |
1351 |
卖出 |
| 09:40:12 |
10.93 |
79 |
1430 |
卖出 |
| 09:40:15 |
10.96 |
9 |
1439 |
买入 |
| 09:40:18 |
10.93 |
12 |
1451 |
卖出 |
| 09:40:21 |
10.96 |
2 |
1453 |
买入 |
| 09:40:24 |
10.95 |
10 |
1463 |
买入 |
| 09:40:33 |
10.96 |
4 |
1467 |
买入 |
| 09:40:36 |
10.95 |
1 |
1468 |
卖出 |
| 09:40:39 |
10.95 |
15 |
1483 |
卖出 |
| 09:40:42 |
10.94 |
1 |
1484 |
卖出 |
| 09:40:51 |
10.95 |
8 |
1492 |
买入 |
| 09:40:54 |
10.95 |
10 |
1502 |
卖出 |
| 09:41:03 |
10.96 |
2 |
1504 |
买入 |
| 09:41:06 |
10.94 |
48 |
1552 |
卖出 |
| 09:41:09 |
10.94 |
34 |
1586 |
买入 |
| 09:41:12 |
10.93 |
15 |
1601 |
卖出 |
| 09:41:27 |
10.94 |
45 |
1646 |
买入 |
| 09:41:30 |
10.97 |
13 |
1659 |
买入 |
| 09:41:33 |
10.93 |
8 |
1667 |
卖出 |
| 09:41:45 |
10.97 |
8 |
1675 |
买入 |
| 09:41:48 |
10.93 |
13 |
1688 |
卖出 |
| 09:42:00 |
10.96 |
1 |
1689 |
买入 |
| 09:42:03 |
10.96 |
9 |
1698 |
卖出 |
| 09:42:06 |
10.95 |
5 |
1703 |
卖出 |
| 09:42:09 |
10.95 |
1 |
1704 |
卖出 |
| 09:42:12 |
10.93 |
43 |
1747 |
卖出 |
| 09:42:21 |
10.95 |
1 |
1748 |
买入 |
| 09:42:24 |
10.93 |
13 |
1761 |
卖出 |
| 09:42:27 |
10.92 |
34 |
1795 |
卖出 |
| 09:42:39 |
10.92 |
2 |
1797 |
卖出 |
| 09:42:42 |
10.91 |
30 |
1827 |
卖出 |
| 09:42:51 |
10.92 |
48 |
1875 |
卖出 |
| 09:42:54 |
10.98 |
28 |
1903 |
买入 |
| 09:42:57 |
10.91 |
1 |
1904 |
卖出 |
| 09:43:03 |
10.94 |
2 |
1906 |
卖出 |
| 09:43:06 |
10.94 |
2 |
1908 |
卖出 |
| 09:43:12 |
10.96 |
5 |
1913 |
买入 |
| 09:43:15 |
10.98 |
4 |
1917 |
买入 |
| 09:43:42 |
10.95 |
1 |
1918 |
买入 |
| 09:43:54 |
10.95 |
2 |
1920 |
买入 |
| 09:44:03 |
10.95 |
1 |
1921 |
买入 |
| 09:44:09 |
10.96 |
4 |
1925 |
买入 |
| 09:44:12 |
10.96 |
43 |
1968 |
买入 |
| 09:44:15 |
10.98 |
7 |
1975 |
买入 |
| 09:44:18 |
10.95 |
21 |
1996 |
卖出 |
| 09:44:21 |
10.95 |
6 |
2002 |
买入 |
| 09:44:30 |
10.97 |
2 |
2004 |
买入 |
| 09:44:33 |
10.98 |
6 |
2010 |
买入 |
| 09:44:36 |
10.98 |
3 |
2013 |
买入 |
| 09:44:42 |
10.96 |
4 |
2017 |
卖出 |
| 09:44:48 |
10.96 |
1 |
2018 |
买入 |
| 09:44:54 |
10.96 |
1 |
2019 |
卖出 |
| 09:44:57 |
10.96 |
1 |
2020 |
买入 |
| 09:45:06 |
10.97 |
2 |
2022 |
买入 |
| 09:45:09 |
10.95 |
3 |
2025 |
卖出 |
| 09:45:12 |
10.94 |
39 |
2064 |
卖出 |
| 09:45:15 |
10.94 |
27 |
2091 |
卖出 |
| 09:45:39 |
10.94 |
8 |
2099 |
卖出 |
| 09:45:45 |
10.94 |
10 |
2109 |
卖出 |
| 09:45:51 |
10.95 |
44 |
2153 |
买入 |
| 09:45:54 |
10.97 |
13 |
2166 |
买入 |
| 09:45:57 |
10.98 |
3 |
2169 |
买入 |
| 09:46:00 |
10.95 |
1 |
2170 |
卖出 |
| 09:46:03 |
10.95 |
3 |
2173 |
买入 |
| 09:46:06 |
10.95 |
1 |
2174 |
买入 |
| 09:46:09 |
10.95 |
9 |
2183 |
买入 |
| 09:46:12 |
10.95 |
29 |
2212 |
买入 |
| 09:46:33 |
10.97 |
2 |
2214 |
买入 |
| 09:46:42 |
10.96 |
14 |
2228 |
卖出 |
| 09:46:45 |
10.96 |
17 |
2245 |
买入 |
| 09:46:57 |
10.95 |
3 |
2248 |
卖出 |
| 09:47:00 |
10.95 |
1 |
2249 |
买入 |
| 09:47:03 |
10.95 |
4 |
2253 |
买入 |
| 09:47:06 |
10.95 |
29 |
2282 |
买入 |
| 09:47:09 |
10.96 |
1 |
2283 |
买入 |
| 09:47:12 |
10.96 |
4 |
2287 |
卖出 |
| 09:47:27 |
10.96 |
8 |
2295 |
卖出 |
| 09:47:33 |
10.95 |
1 |
2296 |
买入 |
| 09:47:51 |
10.95 |
1 |
2297 |
卖出 |
| 09:48:15 |
10.95 |
1 |
2298 |
买入 |
| 09:48:21 |
10.95 |
1 |
2299 |
卖出 |
| 09:48:24 |
10.93 |
38 |
2337 |
卖出 |
| 09:48:27 |
10.94 |
8 |
2345 |
买入 |
| 09:48:30 |
10.92 |
47 |
2392 |
卖出 |
| 09:49:09 |
10.93 |
11 |
2403 |
卖出 |
| 09:49:15 |
10.93 |
19 |
2422 |
卖出 |
| 09:49:18 |
10.93 |
1 |
2423 |
卖出 |
| 09:49:33 |
10.94 |
17 |
2440 |
买入 |
| 09:49:42 |
10.93 |
4 |
2444 |
卖出 |
| 09:49:45 |
10.95 |
11 |
2455 |
买入 |
| 09:49:48 |
10.95 |
3 |
2458 |
买入 |
| 09:49:51 |
10.94 |
3 |
2461 |
卖出 |
| 09:49:54 |
10.94 |
4 |
2465 |
买入 |
| 09:49:57 |
10.94 |
1 |
2466 |
买入 |
| 09:50:30 |
10.95 |
3 |
2469 |
买入 |
| 09:50:39 |
10.94 |
12 |
2481 |
卖出 |
| 09:50:42 |
10.95 |
40 |
2521 |
买入 |
| 09:50:48 |
10.96 |
1 |
2522 |
买入 |
| 09:50:54 |
10.97 |
5 |
2527 |
买入 |
| 09:51:03 |
10.97 |
10 |
2537 |
卖出 |
| 09:51:09 |
10.96 |
5 |
2542 |
卖出 |
| 09:51:18 |
10.97 |
2 |
2544 |
买入 |
| 09:51:24 |
10.97 |
5 |
2549 |
买入 |
| 09:51:27 |
10.97 |
2 |
2551 |
买入 |
| 09:51:39 |
10.99 |
34 |
2585 |
买入 |
| 09:51:42 |
10.97 |
4 |
2589 |
卖出 |
| 09:51:51 |
11 |
17 |
2606 |
买入 |
| 09:51:54 |
11.02 |
3 |
2609 |
买入 |
| 09:52:09 |
11.02 |
1 |
2610 |
买入 |
| 09:52:12 |
11.02 |
5 |
2615 |
买入 |
| 09:52:18 |
11.02 |
1 |
2616 |
买入 |
| 09:52:33 |
11.02 |
22 |
2638 |
买入 |
| 09:52:36 |
11.03 |
40 |
2678 |
买入 |
| 09:52:42 |
11.02 |
7 |
2685 |
买入 |
| 09:52:57 |
11.03 |
6 |
2691 |
买入 |
| 09:53:03 |
11.04 |
20 |
2711 |
买入 |
| 09:53:06 |
11.03 |
9 |
2720 |
买入 |
| 09:53:12 |
11.03 |
2 |
2722 |
买入 |
| 09:53:18 |
11 |
1 |
2723 |
卖出 |
| 09:53:24 |
11.03 |
2 |
2725 |
买入 |
| 09:53:39 |
11.03 |
25 |
2750 |
买入 |
| 09:54:15 |
11.02 |
5 |
2755 |
卖出 |
| 09:54:18 |
11.02 |
3 |
2758 |
买入 |
| 09:54:27 |
11.01 |
1 |
2759 |
卖出 |
| 09:54:30 |
11.01 |
16 |
2775 |
卖出 |
| 09:54:51 |
11 |
6 |
2781 |
卖出 |
| 09:55:03 |
11 |
4 |
2785 |
卖出 |
| 09:55:33 |
11.02 |
12 |
2797 |
买入 |
| 09:55:36 |
11.02 |
7 |
2804 |
买入 |
| 09:55:42 |
11.02 |
2 |
2806 |
买入 |
| 09:55:45 |
11.03 |
17 |
2823 |
买入 |
| 09:56:15 |
11.01 |
44 |
2867 |
卖出 |
| 09:56:18 |
11.03 |
8 |
2875 |
买入 |
| 09:56:30 |
11.04 |
126 |
3001 |
买入 |
| 09:56:33 |
11.04 |
5 |
3006 |
买入 |
| 09:57:00 |
11.04 |
14 |
3020 |
卖出 |
| 09:57:06 |
11.03 |
1 |
3021 |
卖出 |
| 09:57:18 |
11.04 |
8 |
3029 |
买入 |
| 09:57:30 |
11.04 |
1 |
3030 |
卖出 |
| 09:57:45 |
11.04 |
13 |
3043 |
卖出 |
| 09:57:48 |
11.04 |
7 |
3050 |
卖出 |
| 09:58:06 |
11.04 |
17 |
3067 |
买入 |
| 09:58:15 |
11.05 |
3 |
3070 |
买入 |
| 09:58:24 |
11.06 |
2 |
3072 |
买入 |
| 09:58:36 |
11.06 |
5 |
3077 |
买入 |
| 09:58:39 |
11.06 |
2 |
3079 |
卖出 |
| 09:58:42 |
11.06 |
15 |
3094 |
卖出 |
| 09:58:54 |
11.06 |
39 |
3133 |
卖出 |
| 09:58:57 |
11.06 |
16 |
3149 |
买入 |
| 09:59:24 |
11.06 |
50 |
3199 |
卖出 |
| 09:59:42 |
11.06 |
14 |
3213 |
买入 |
| 09:59:45 |
11.06 |
1 |
3214 |
买入 |
| 09:59:51 |
11.06 |
51 |
3265 |
买入 |
| 09:59:54 |
11.07 |
33 |
3298 |
买入 |
| 09:59:57 |
11.08 |
2 |
3300 |
买入 |
| 10:00:00 |
11.07 |
5 |
3305 |
卖出 |
| 10:00:06 |
11.07 |
33 |
3338 |
卖出 |
| 10:00:09 |
11.05 |
59 |
3397 |
卖出 |
| 10:00:12 |
11.05 |
29 |
3426 |
卖出 |
| 10:00:15 |
11.05 |
37 |
3463 |
卖出 |
| 10:00:42 |
11.05 |
5 |
3468 |
卖出 |
| 10:00:45 |
11.05 |
5 |
3473 |
卖出 |
| 10:00:54 |
11.05 |
1 |
3474 |
卖出 |
| 10:01:03 |
11.05 |
25 |
3499 |
卖出 |
| 10:01:15 |
11.05 |
5 |
3504 |
买入 |
| 10:01:18 |
11.06 |
30 |
3534 |
买入 |
| 10:01:21 |
11.05 |
15 |
3549 |
卖出 |
| 10:01:24 |
11.05 |
3 |
3552 |
买入 |
| 10:01:30 |
11.06 |
1 |
3553 |
卖出 |
| 10:01:36 |
11.05 |
10 |
3563 |
卖出 |
| 10:01:39 |
11.07 |
3 |
3566 |
买入 |
| 10:01:42 |
11.06 |
1 |
3567 |
卖出 |
| 10:01:45 |
11.06 |
24 |
3591 |
买入 |
| 10:01:51 |
11.06 |
5 |
3596 |
卖出 |
| 10:01:57 |
11.07 |
13 |
3609 |
买入 |
| 10:02:00 |
11.08 |
2 |
3611 |
买入 |
| 10:02:06 |
11.08 |
4 |
3615 |
买入 |
| 10:02:09 |
11.1 |
88 |
3703 |
买入 |
| 10:02:12 |
11.12 |
8 |
3711 |
买入 |
| 10:02:15 |
11.1 |
7 |
3718 |
卖出 |