亚世光电[002952]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:12 |
10.12 |
170 |
170 |
集合竞价 |
| 09:16:30 |
10.12 |
174 |
174 |
集合竞价 |
| 09:16:39 |
10.12 |
185 |
185 |
集合竞价 |
| 09:16:57 |
10.12 |
166 |
166 |
集合竞价 |
| 09:17:06 |
10.12 |
196 |
196 |
集合竞价 |
| 09:17:15 |
10.12 |
200 |
200 |
集合竞价 |
| 09:17:24 |
10.12 |
272 |
272 |
集合竞价 |
| 09:17:33 |
10.12 |
272 |
272 |
集合竞价 |
| 09:17:42 |
10.12 |
272 |
272 |
集合竞价 |
| 09:17:51 |
10.31 |
72 |
72 |
集合竞价 |
| 09:18:18 |
11.24 |
0 |
0 |
集合竞价 |
| 09:21:21 |
11.18 |
39 |
39 |
集合竞价 |
| 09:21:39 |
11.17 |
39 |
39 |
集合竞价 |
| 09:23:09 |
11.02 |
39 |
39 |
集合竞价 |
| 09:23:27 |
10.9 |
40 |
40 |
集合竞价 |
| 09:23:45 |
10.9 |
46 |
46 |
集合竞价 |
| 09:23:54 |
10.89 |
47 |
47 |
集合竞价 |
| 09:24:12 |
10.89 |
47 |
47 |
集合竞价 |
| 09:24:21 |
10.9 |
78 |
78 |
集合竞价 |
| 09:24:48 |
10.9 |
182 |
182 |
集合竞价 |
| 09:24:57 |
10.9 |
182 |
182 |
集合竞价 |
| 09:25:00 |
10.9 |
200 |
382 |
卖出 |
| 09:30:00 |
10.9 |
20 |
402 |
卖出 |
| 09:30:03 |
10.91 |
385 |
787 |
买入 |
| 09:30:06 |
10.91 |
99 |
886 |
卖出 |
| 09:30:09 |
10.94 |
24 |
910 |
买入 |
| 09:30:12 |
10.9 |
44 |
954 |
卖出 |
| 09:30:15 |
10.94 |
13 |
967 |
卖出 |
| 09:30:18 |
10.94 |
4 |
971 |
买入 |
| 09:30:21 |
10.93 |
2 |
973 |
卖出 |
| 09:30:24 |
10.9 |
12 |
985 |
卖出 |
| 09:30:27 |
10.9 |
12 |
997 |
卖出 |
| 09:30:30 |
10.9 |
52 |
1049 |
卖出 |
| 09:30:33 |
10.9 |
31 |
1080 |
卖出 |
| 09:30:39 |
10.91 |
5 |
1085 |
买入 |
| 09:30:42 |
10.93 |
6 |
1091 |
买入 |
| 09:30:45 |
10.9 |
11 |
1102 |
卖出 |
| 09:30:48 |
10.9 |
1 |
1103 |
卖出 |
| 09:30:54 |
11.09 |
135 |
1238 |
买入 |
| 09:30:57 |
10.95 |
3 |
1241 |
卖出 |
| 09:31:00 |
10.93 |
30 |
1271 |
卖出 |
| 09:31:06 |
10.95 |
15 |
1286 |
卖出 |
| 09:31:09 |
10.99 |
13 |
1299 |
买入 |
| 09:31:12 |
10.99 |
1 |
1300 |
卖出 |
| 09:31:15 |
10.97 |
9 |
1309 |
卖出 |
| 09:31:18 |
10.99 |
35 |
1344 |
买入 |
| 09:31:21 |
11 |
25 |
1369 |
买入 |
| 09:31:24 |
10.96 |
1 |
1370 |
卖出 |
| 09:31:27 |
10.99 |
22 |
1392 |
买入 |
| 09:31:30 |
10.96 |
11 |
1403 |
卖出 |
| 09:31:33 |
10.93 |
118 |
1521 |
卖出 |
| 09:31:36 |
10.92 |
17 |
1538 |
卖出 |
| 09:31:39 |
10.9 |
101 |
1639 |
卖出 |
| 09:31:42 |
10.92 |
9 |
1648 |
买入 |
| 09:31:45 |
10.93 |
18 |
1666 |
买入 |
| 09:31:48 |
10.93 |
4 |
1670 |
卖出 |
| 09:31:51 |
10.96 |
54 |
1724 |
买入 |
| 09:31:54 |
10.92 |
5 |
1729 |
卖出 |
| 09:31:57 |
10.92 |
4 |
1733 |
卖出 |
| 09:32:00 |
10.92 |
1 |
1734 |
卖出 |
| 09:32:03 |
10.92 |
6 |
1740 |
买入 |
| 09:32:09 |
10.94 |
14 |
1754 |
买入 |
| 09:32:21 |
10.94 |
3 |
1757 |
卖出 |
| 09:32:24 |
10.96 |
3 |
1760 |
买入 |
| 09:32:30 |
10.94 |
3 |
1763 |
买入 |
| 09:32:42 |
10.94 |
11 |
1774 |
买入 |
| 09:32:45 |
10.93 |
15 |
1789 |
卖出 |
| 09:32:51 |
10.96 |
16 |
1805 |
买入 |
| 09:32:57 |
10.95 |
2 |
1807 |
买入 |
| 09:33:03 |
10.96 |
27 |
1834 |
买入 |
| 09:33:12 |
10.98 |
4 |
1838 |
买入 |
| 09:33:24 |
10.98 |
10 |
1848 |
买入 |
| 09:33:27 |
10.98 |
1 |
1849 |
买入 |
| 09:33:30 |
10.98 |
9 |
1858 |
卖出 |
| 09:33:33 |
10.98 |
1 |
1859 |
卖出 |
| 09:33:39 |
10.99 |
13 |
1872 |
买入 |
| 09:33:42 |
10.99 |
10 |
1882 |
买入 |
| 09:33:51 |
10.99 |
2 |
1884 |
买入 |
| 09:33:54 |
10.99 |
5 |
1889 |
买入 |
| 09:33:57 |
10.99 |
10 |
1899 |
买入 |
| 09:34:03 |
10.99 |
9 |
1908 |
买入 |
| 09:34:15 |
10.98 |
13 |
1921 |
卖出 |
| 09:34:18 |
10.98 |
12 |
1933 |
卖出 |
| 09:34:21 |
10.98 |
20 |
1953 |
卖出 |
| 09:34:24 |
10.97 |
13 |
1966 |
卖出 |
| 09:34:27 |
10.97 |
2 |
1968 |
卖出 |
| 09:34:30 |
10.97 |
1 |
1969 |
卖出 |
| 09:34:39 |
10.99 |
1 |
1970 |
买入 |
| 09:34:57 |
10.97 |
2 |
1972 |
卖出 |
| 09:35:00 |
10.97 |
2 |
1974 |
卖出 |
| 09:35:03 |
10.97 |
10 |
1984 |
卖出 |
| 09:35:09 |
10.97 |
2 |
1986 |
买入 |
| 09:35:18 |
10.97 |
3 |
1989 |
买入 |
| 09:35:21 |
10.97 |
4 |
1993 |
买入 |
| 09:35:36 |
10.99 |
1 |
1994 |
买入 |
| 09:35:51 |
10.96 |
104 |
2098 |
卖出 |
| 09:35:54 |
10.95 |
9 |
2107 |
卖出 |
| 09:36:00 |
10.95 |
1 |
2108 |
买入 |
| 09:36:03 |
10.94 |
37 |
2145 |
卖出 |
| 09:36:12 |
10.95 |
371 |
2516 |
卖出 |
| 09:36:15 |
10.96 |
34 |
2550 |
买入 |
| 09:36:18 |
10.96 |
27 |
2577 |
买入 |
| 09:36:21 |
10.96 |
2 |
2579 |
买入 |
| 09:36:24 |
10.96 |
10 |
2589 |
买入 |
| 09:36:27 |
10.96 |
5 |
2594 |
买入 |
| 09:36:33 |
10.96 |
25 |
2619 |
买入 |
| 09:36:36 |
10.96 |
1 |
2620 |
买入 |
| 09:36:57 |
10.97 |
2 |
2622 |
买入 |
| 09:37:00 |
10.97 |
23 |
2645 |
买入 |
| 09:37:06 |
10.97 |
10 |
2655 |
买入 |
| 09:37:27 |
10.98 |
10 |
2665 |
买入 |
| 09:37:30 |
10.98 |
3 |
2668 |
买入 |
| 09:37:33 |
10.97 |
30 |
2698 |
卖出 |
| 09:37:39 |
10.97 |
49 |
2747 |
卖出 |
| 09:37:42 |
10.97 |
2 |
2749 |
买入 |
| 09:37:51 |
10.97 |
9 |
2758 |
卖出 |
| 09:38:00 |
10.97 |
4 |
2762 |
买入 |
| 09:38:03 |
10.97 |
6 |
2768 |
买入 |
| 09:38:06 |
10.97 |
24 |
2792 |
买入 |
| 09:38:09 |
10.97 |
6 |
2798 |
买入 |
| 09:38:12 |
10.97 |
3 |
2801 |
买入 |
| 09:38:18 |
10.97 |
30 |
2831 |
买入 |
| 09:38:21 |
10.97 |
16 |
2847 |
买入 |
| 09:38:24 |
10.97 |
5 |
2852 |
买入 |
| 09:38:27 |
10.97 |
1 |
2853 |
买入 |
| 09:38:30 |
10.97 |
6 |
2859 |
买入 |
| 09:38:42 |
10.96 |
44 |
2903 |
卖出 |
| 09:38:48 |
10.97 |
1 |
2904 |
买入 |
| 09:38:54 |
11 |
50 |
2954 |
买入 |
| 09:38:57 |
11 |
10 |
2964 |
买入 |
| 09:39:00 |
11 |
9 |
2973 |
买入 |
| 09:39:03 |
11 |
1 |
2974 |
买入 |
| 09:39:06 |
11 |
1 |
2975 |
买入 |
| 09:39:18 |
11.03 |
12 |
2987 |
买入 |
| 09:39:21 |
11.03 |
1 |
2988 |
买入 |
| 09:39:27 |
11.03 |
17 |
3005 |
买入 |
| 09:39:30 |
11.02 |
15 |
3020 |
卖出 |
| 09:39:33 |
11.01 |
11 |
3031 |
卖出 |
| 09:40:00 |
11.05 |
36 |
3067 |
买入 |
| 09:40:03 |
11.01 |
45 |
3112 |
卖出 |
| 09:40:24 |
11.04 |
10 |
3122 |
买入 |
| 09:40:39 |
11.01 |
14 |
3136 |
卖出 |
| 09:40:42 |
11.01 |
1 |
3137 |
买入 |
| 09:40:57 |
11 |
1 |
3138 |
卖出 |
| 09:41:03 |
11.01 |
104 |
3242 |
买入 |
| 09:41:06 |
11.01 |
6 |
3248 |
买入 |
| 09:41:09 |
11.01 |
30 |
3278 |
买入 |
| 09:41:12 |
11.01 |
45 |
3323 |
买入 |
| 09:41:15 |
11.04 |
1 |
3324 |
买入 |
| 09:41:18 |
11.04 |
4 |
3328 |
买入 |
| 09:41:27 |
11.04 |
5 |
3333 |
买入 |
| 09:41:33 |
11.05 |
3 |
3336 |
卖出 |
| 09:41:39 |
11.03 |
21 |
3357 |
卖出 |
| 09:41:42 |
11.06 |
8 |
3365 |
买入 |
| 09:41:51 |
11.06 |
23 |
3388 |
买入 |
| 09:41:54 |
11.06 |
5 |
3393 |
买入 |
| 09:41:57 |
11.06 |
20 |
3413 |
买入 |
| 09:42:45 |
11.07 |
10 |
3423 |
卖出 |
| 09:42:51 |
11.07 |
1 |
3424 |
卖出 |
| 09:42:54 |
11.07 |
4 |
3428 |
卖出 |
| 09:43:03 |
11.08 |
10 |
3438 |
买入 |
| 09:43:27 |
11.08 |
2 |
3440 |
买入 |
| 09:43:36 |
11.09 |
26 |
3466 |
买入 |
| 09:43:39 |
11.09 |
1 |
3467 |
卖出 |
| 09:43:42 |
11.1 |
5 |
3472 |
买入 |
| 09:43:45 |
11.1 |
5 |
3477 |
买入 |
| 09:43:57 |
11.1 |
4 |
3481 |
买入 |
| 09:44:00 |
11.1 |
7 |
3488 |
买入 |
| 09:44:06 |
11.09 |
6 |
3494 |
卖出 |
| 09:44:18 |
11.08 |
2 |
3496 |
卖出 |
| 09:44:21 |
11.06 |
30 |
3526 |
卖出 |
| 09:44:24 |
11.06 |
21 |
3547 |
卖出 |
| 09:44:27 |
11.06 |
6 |
3553 |
卖出 |
| 09:44:30 |
11.06 |
33 |
3586 |
卖出 |
| 09:44:33 |
11.06 |
7 |
3593 |
买入 |
| 09:44:36 |
11.06 |
3 |
3596 |
卖出 |
| 09:44:39 |
11.06 |
10 |
3606 |
卖出 |
| 09:44:42 |
11.05 |
5 |
3611 |
卖出 |
| 09:44:48 |
11.05 |
4 |
3615 |
卖出 |
| 09:44:51 |
11.05 |
1 |
3616 |
卖出 |
| 09:44:54 |
11.05 |
2 |
3618 |
卖出 |
| 09:44:57 |
11.06 |
1 |
3619 |
买入 |
| 09:45:06 |
11.05 |
6 |
3625 |
卖出 |
| 09:45:18 |
11.06 |
1 |
3626 |
买入 |
| 09:45:24 |
11.05 |
16 |
3642 |
卖出 |
| 09:45:27 |
11.08 |
24 |
3666 |
买入 |
| 09:45:33 |
11.08 |
1 |
3667 |
买入 |
| 09:45:36 |
11.08 |
2 |
3669 |
买入 |
| 09:45:39 |
11.08 |
5 |
3674 |
买入 |
| 09:45:42 |
11.08 |
1 |
3675 |
买入 |
| 09:45:48 |
11.08 |
1 |
3676 |
买入 |
| 09:45:51 |
11.08 |
1 |
3677 |
买入 |
| 09:46:00 |
11.09 |
18 |
3695 |
买入 |
| 09:46:18 |
11.1 |
4 |
3699 |
买入 |
| 09:46:36 |
11.1 |
1 |
3700 |
买入 |
| 09:46:45 |
11.11 |
5 |
3705 |
买入 |
| 09:46:51 |
11.15 |
80 |
3785 |
买入 |
| 09:46:54 |
11.11 |
9 |
3794 |
卖出 |
| 09:47:00 |
11.13 |
4 |
3798 |
买入 |
| 09:47:03 |
11.13 |
11 |
3809 |
卖出 |
| 09:47:24 |
11.13 |
1 |
3810 |
卖出 |
| 09:47:33 |
11.13 |
2 |
3812 |
卖出 |
| 09:47:51 |
11.16 |
4 |
3816 |
买入 |
| 09:48:00 |
11.16 |
8 |
3824 |
买入 |
| 09:48:09 |
11.16 |
8 |
3832 |
卖出 |
| 09:48:18 |
11.17 |
37 |
3869 |
买入 |
| 09:48:21 |
11.17 |
37 |
3906 |
卖出 |
| 09:48:24 |
11.17 |
5 |
3911 |
卖出 |
| 09:48:27 |
11.16 |
17 |
3928 |
卖出 |
| 09:48:36 |
11.17 |
12 |
3940 |
买入 |
| 09:48:39 |
11.17 |
20 |
3960 |
买入 |
| 09:49:12 |
11.16 |
1 |
3961 |
卖出 |
| 09:49:18 |
11.16 |
1 |
3962 |
卖出 |
| 09:49:27 |
11.17 |
20 |
3982 |
买入 |
| 09:49:30 |
11.17 |
4 |
3986 |
买入 |
| 09:49:33 |
11.17 |
8 |
3994 |
卖出 |
| 09:49:39 |
11.17 |
10 |
4004 |
买入 |
| 09:49:45 |
11.18 |
50 |
4054 |
买入 |
| 09:49:51 |
11.18 |
1 |
4055 |
买入 |
| 09:49:54 |
11.17 |
18 |
4073 |
卖出 |
| 09:49:57 |
11.18 |
5 |
4078 |
买入 |
| 09:50:03 |
11.18 |
3 |
4081 |
买入 |
| 09:50:06 |
11.18 |
1 |
4082 |
卖出 |
| 09:50:09 |
11.17 |
4 |
4086 |
卖出 |
| 09:50:12 |
11.17 |
1 |
4087 |
卖出 |
| 09:50:15 |
11.16 |
13 |
4100 |
卖出 |
| 09:50:18 |
11.16 |
1 |
4101 |
卖出 |
| 09:50:21 |
11.16 |
9 |
4110 |
卖出 |
| 09:50:24 |
11.16 |
11 |
4121 |
卖出 |
| 09:50:42 |
11.14 |
4 |
4125 |
卖出 |
| 09:50:45 |
11.16 |
30 |
4155 |
买入 |
| 09:50:48 |
11.14 |
19 |
4174 |
卖出 |
| 09:50:51 |
11.14 |
3 |
4177 |
卖出 |
| 09:50:54 |
11.14 |
3 |
4180 |
卖出 |
| 09:51:03 |
11.15 |
4 |
4184 |
卖出 |
| 09:51:06 |
11.16 |
14 |
4198 |
买入 |
| 09:51:09 |
11.14 |
1 |
4199 |
卖出 |
| 09:51:12 |
11.14 |
3 |
4202 |
卖出 |
| 09:51:15 |
11.15 |
19 |
4221 |
买入 |
| 09:51:24 |
11.15 |
1 |
4222 |
卖出 |
| 09:51:27 |
11.15 |
2 |
4224 |
卖出 |
| 09:51:33 |
11.15 |
6 |
4230 |
卖出 |
| 09:51:42 |
11.15 |
1 |
4231 |
买入 |
| 09:51:51 |
11.14 |
10 |
4241 |
卖出 |
| 09:51:54 |
11.15 |
7 |
4248 |
买入 |
| 09:52:03 |
11.15 |
10 |
4258 |
卖出 |
| 09:52:06 |
11.15 |
6 |
4264 |
卖出 |
| 09:52:12 |
11.16 |
1 |
4265 |
买入 |
| 09:52:21 |
11.15 |
3 |
4268 |
卖出 |
| 09:52:24 |
11.15 |
2 |
4270 |
买入 |
| 09:52:36 |
11.15 |
2 |
4272 |
买入 |
| 09:52:45 |
11.15 |
1 |
4273 |
买入 |
| 09:52:48 |
11.18 |
50 |
4323 |
买入 |
| 09:53:00 |
11.18 |
7 |
4330 |
买入 |
| 09:53:03 |
11.18 |
3 |
4333 |
买入 |
| 09:53:09 |
11.18 |
3 |
4336 |
买入 |
| 09:53:12 |
11.17 |
10 |
4346 |
卖出 |
| 09:53:15 |
11.18 |
4 |
4350 |
买入 |
| 09:53:24 |
11.17 |
41 |
4391 |
卖出 |
| 09:53:30 |
11.17 |
32 |
4423 |
卖出 |
| 09:53:45 |
11.17 |
4 |
4427 |
买入 |
| 09:53:48 |
11.16 |
1 |
4428 |
卖出 |
| 09:53:54 |
11.16 |
10 |
4438 |
卖出 |
| 09:53:57 |
11.16 |
1 |
4439 |
卖出 |
| 09:54:00 |
11.16 |
2 |
4441 |
卖出 |
| 09:54:03 |
11.16 |
14 |
4455 |
卖出 |
| 09:54:57 |
11.15 |
5 |
4460 |
卖出 |
| 09:55:09 |
11.16 |
3 |
4463 |
买入 |
| 09:55:12 |
11.16 |
14 |
4477 |
买入 |
| 09:55:15 |
11.16 |
14 |
4491 |
买入 |
| 09:55:24 |
11.17 |
10 |
4501 |
买入 |
| 09:55:30 |
11.17 |
4 |
4505 |
买入 |
| 09:55:45 |
11.17 |
4 |
4509 |
买入 |
| 09:55:54 |
11.16 |
5 |
4514 |
卖出 |
| 09:55:57 |
11.16 |
14 |
4528 |
卖出 |
| 09:56:00 |
11.16 |
8 |
4536 |
卖出 |
| 09:56:06 |
11.17 |
15 |
4551 |
买入 |
| 09:56:15 |
11.19 |
4 |
4555 |
买入 |
| 09:56:21 |
11.19 |
10 |
4565 |
买入 |
| 09:56:30 |
11.2 |
4 |
4569 |
买入 |
| 09:56:45 |
11.2 |
5 |
4574 |
买入 |
| 09:56:57 |
11.2 |
28 |
4602 |
买入 |
| 09:57:03 |
11.2 |
4 |
4606 |
买入 |
| 09:57:06 |
11.2 |
7 |
4613 |
买入 |
| 09:57:15 |
11.2 |
5 |
4618 |
买入 |
| 09:57:21 |
11.2 |
13 |
4631 |
买入 |
| 09:57:30 |
11.2 |
5 |
4636 |
买入 |
| 09:57:36 |
11.19 |
7 |
4643 |
卖出 |
| 09:57:39 |
11.19 |
4 |
4647 |
卖出 |
| 09:57:42 |
11.19 |
7 |
4654 |
卖出 |
| 09:57:45 |
11.18 |
1 |
4655 |
卖出 |
| 09:57:54 |
11.18 |
29 |
4684 |
卖出 |
| 09:57:57 |
11.17 |
9 |
4693 |
卖出 |
| 09:58:00 |
11.17 |
8 |
4701 |
卖出 |
| 09:58:03 |
11.17 |
41 |
4742 |
卖出 |
| 09:58:21 |
11.17 |
2 |
4744 |
买入 |
| 09:58:42 |
11.16 |
10 |
4754 |
卖出 |
| 09:58:57 |
11.16 |
10 |
4764 |
卖出 |
| 09:59:06 |
11.16 |
39 |
4803 |
卖出 |
| 09:59:18 |
11.16 |
5 |
4808 |
卖出 |