亚世光电[002952]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:42 |
14.65 |
1 |
1 |
集合竞价 |
| 09:18:00 |
14.6 |
0 |
0 |
集合竞价 |
| 09:18:09 |
14.6 |
6 |
6 |
集合竞价 |
| 09:18:18 |
14.6 |
15 |
15 |
集合竞价 |
| 09:19:12 |
14.6 |
19 |
19 |
集合竞价 |
| 09:19:30 |
14.69 |
13 |
13 |
集合竞价 |
| 09:19:57 |
14.5 |
8 |
8 |
集合竞价 |
| 09:20:09 |
14.71 |
16 |
16 |
集合竞价 |
| 09:20:54 |
14.68 |
16 |
16 |
集合竞价 |
| 09:21:48 |
14.68 |
16 |
16 |
集合竞价 |
| 09:22:42 |
14.68 |
17 |
17 |
集合竞价 |
| 09:22:51 |
14.68 |
19 |
19 |
集合竞价 |
| 09:23:09 |
14.68 |
20 |
20 |
集合竞价 |
| 09:23:18 |
14.68 |
26 |
26 |
集合竞价 |
| 09:23:27 |
14.68 |
26 |
26 |
集合竞价 |
| 09:23:54 |
14.68 |
26 |
26 |
集合竞价 |
| 09:24:12 |
14.67 |
28 |
28 |
集合竞价 |
| 09:24:21 |
14.51 |
51 |
51 |
集合竞价 |
| 09:24:39 |
14.5 |
53 |
53 |
集合竞价 |
| 09:24:48 |
14.5 |
69 |
69 |
集合竞价 |
| 09:24:57 |
14.5 |
81 |
81 |
集合竞价 |
| 09:25:00 |
14.5 |
88 |
169 |
买入 |
| 09:30:00 |
14.51 |
103 |
272 |
买入 |
| 09:30:03 |
14.46 |
231 |
503 |
卖出 |
| 09:30:06 |
14.41 |
32 |
535 |
卖出 |
| 09:30:09 |
14.43 |
18 |
553 |
买入 |
| 09:30:12 |
14.42 |
18 |
571 |
卖出 |
| 09:30:15 |
14.43 |
8 |
579 |
买入 |
| 09:30:18 |
14.43 |
40 |
619 |
买入 |
| 09:30:21 |
14.41 |
13 |
632 |
卖出 |
| 09:30:24 |
14.43 |
34 |
666 |
买入 |
| 09:30:27 |
14.42 |
30 |
696 |
卖出 |
| 09:30:30 |
14.43 |
37 |
733 |
买入 |
| 09:30:33 |
14.43 |
13 |
746 |
买入 |
| 09:30:36 |
14.44 |
108 |
854 |
买入 |
| 09:30:39 |
14.46 |
172 |
1026 |
买入 |
| 09:30:45 |
14.49 |
20 |
1046 |
买入 |
| 09:30:48 |
14.5 |
22 |
1068 |
买入 |
| 09:30:51 |
14.52 |
20 |
1088 |
买入 |
| 09:30:54 |
14.52 |
6 |
1094 |
卖出 |
| 09:30:57 |
14.52 |
1 |
1095 |
卖出 |
| 09:31:00 |
14.53 |
91 |
1186 |
买入 |
| 09:31:03 |
14.53 |
50 |
1236 |
卖出 |
| 09:31:06 |
14.49 |
1 |
1237 |
卖出 |
| 09:31:09 |
14.45 |
20 |
1257 |
卖出 |
| 09:31:12 |
14.51 |
8 |
1265 |
买入 |
| 09:31:15 |
14.45 |
22 |
1287 |
卖出 |
| 09:31:30 |
14.51 |
5 |
1292 |
买入 |
| 09:31:33 |
14.51 |
11 |
1303 |
买入 |
| 09:31:36 |
14.5 |
8 |
1311 |
卖出 |
| 09:31:39 |
14.46 |
23 |
1334 |
卖出 |
| 09:31:42 |
14.49 |
29 |
1363 |
买入 |
| 09:31:54 |
14.44 |
70 |
1433 |
卖出 |
| 09:31:57 |
14.42 |
138 |
1571 |
卖出 |
| 09:32:00 |
14.38 |
62 |
1633 |
卖出 |
| 09:32:03 |
14.39 |
7 |
1640 |
买入 |
| 09:32:06 |
14.41 |
19 |
1659 |
买入 |
| 09:32:09 |
14.42 |
38 |
1697 |
买入 |
| 09:32:12 |
14.5 |
37 |
1734 |
买入 |
| 09:32:24 |
14.44 |
63 |
1797 |
卖出 |
| 09:32:27 |
14.44 |
10 |
1807 |
买入 |
| 09:32:30 |
14.44 |
10 |
1817 |
买入 |
| 09:32:33 |
14.44 |
10 |
1827 |
买入 |
| 09:32:36 |
14.44 |
30 |
1857 |
买入 |
| 09:32:39 |
14.44 |
3 |
1860 |
卖出 |
| 09:32:42 |
14.44 |
11 |
1871 |
卖出 |
| 09:32:45 |
14.44 |
8 |
1879 |
卖出 |
| 09:32:48 |
14.44 |
30 |
1909 |
卖出 |
| 09:32:51 |
14.44 |
19 |
1928 |
卖出 |
| 09:32:54 |
14.44 |
26 |
1954 |
买入 |
| 09:32:57 |
14.46 |
10 |
1964 |
买入 |
| 09:33:03 |
14.47 |
7 |
1971 |
买入 |
| 09:33:09 |
14.47 |
2 |
1973 |
买入 |
| 09:33:12 |
14.41 |
63 |
2036 |
卖出 |
| 09:33:30 |
14.42 |
5 |
2041 |
卖出 |
| 09:33:42 |
14.43 |
3 |
2044 |
卖出 |
| 09:33:48 |
14.43 |
8 |
2052 |
卖出 |
| 09:33:51 |
14.43 |
2 |
2054 |
卖出 |
| 09:33:54 |
14.48 |
10 |
2064 |
买入 |
| 09:33:57 |
14.42 |
13 |
2077 |
卖出 |
| 09:34:00 |
14.44 |
7 |
2084 |
卖出 |
| 09:34:03 |
14.45 |
2 |
2086 |
买入 |
| 09:34:09 |
14.44 |
15 |
2101 |
卖出 |
| 09:34:15 |
14.45 |
3 |
2104 |
卖出 |
| 09:34:18 |
14.49 |
4 |
2108 |
买入 |
| 09:34:24 |
14.49 |
10 |
2118 |
买入 |
| 09:34:30 |
14.49 |
2 |
2120 |
买入 |
| 09:34:33 |
14.49 |
25 |
2145 |
卖出 |
| 09:34:36 |
14.5 |
10 |
2155 |
买入 |
| 09:34:39 |
14.5 |
15 |
2170 |
买入 |
| 09:34:42 |
14.5 |
35 |
2205 |
卖出 |
| 09:34:45 |
14.49 |
3 |
2208 |
买入 |
| 09:34:54 |
14.49 |
10 |
2218 |
买入 |
| 09:35:00 |
14.46 |
44 |
2262 |
卖出 |
| 09:35:03 |
14.43 |
84 |
2346 |
卖出 |
| 09:35:06 |
14.42 |
17 |
2363 |
卖出 |
| 09:35:09 |
14.45 |
48 |
2411 |
买入 |
| 09:35:12 |
14.42 |
32 |
2443 |
卖出 |
| 09:35:15 |
14.42 |
11 |
2454 |
卖出 |
| 09:35:18 |
14.4 |
72 |
2526 |
卖出 |
| 09:35:21 |
14.42 |
20 |
2546 |
买入 |
| 09:35:27 |
14.4 |
3 |
2549 |
卖出 |
| 09:35:30 |
14.4 |
30 |
2579 |
卖出 |
| 09:35:33 |
14.4 |
4 |
2583 |
卖出 |
| 09:35:36 |
14.4 |
25 |
2608 |
卖出 |
| 09:35:42 |
14.45 |
8 |
2616 |
买入 |
| 09:35:45 |
14.41 |
1 |
2617 |
卖出 |
| 09:35:48 |
14.4 |
23 |
2640 |
卖出 |
| 09:35:51 |
14.41 |
2 |
2642 |
买入 |
| 09:35:54 |
14.41 |
1 |
2643 |
卖出 |
| 09:35:57 |
14.41 |
8 |
2651 |
卖出 |
| 09:36:00 |
14.41 |
12 |
2663 |
卖出 |
| 09:36:03 |
14.41 |
2 |
2665 |
卖出 |
| 09:36:06 |
14.41 |
12 |
2677 |
买入 |
| 09:36:09 |
14.4 |
13 |
2690 |
卖出 |
| 09:36:12 |
14.4 |
2 |
2692 |
卖出 |
| 09:36:15 |
14.41 |
44 |
2736 |
买入 |
| 09:36:18 |
14.41 |
13 |
2749 |
买入 |
| 09:36:21 |
14.46 |
24 |
2773 |
买入 |
| 09:36:24 |
14.46 |
4 |
2777 |
卖出 |
| 09:36:27 |
14.43 |
6 |
2783 |
卖出 |
| 09:36:30 |
14.43 |
2 |
2785 |
卖出 |
| 09:36:33 |
14.43 |
22 |
2807 |
卖出 |
| 09:36:39 |
14.46 |
8 |
2815 |
买入 |
| 09:36:42 |
14.45 |
5 |
2820 |
卖出 |
| 09:36:45 |
14.44 |
22 |
2842 |
卖出 |
| 09:36:48 |
14.44 |
2 |
2844 |
卖出 |
| 09:36:51 |
14.43 |
11 |
2855 |
卖出 |
| 09:36:57 |
14.44 |
2 |
2857 |
买入 |
| 09:37:00 |
14.44 |
5 |
2862 |
买入 |
| 09:37:03 |
14.43 |
10 |
2872 |
卖出 |
| 09:37:06 |
14.44 |
2 |
2874 |
买入 |
| 09:37:09 |
14.44 |
8 |
2882 |
买入 |
| 09:37:12 |
14.44 |
2 |
2884 |
买入 |
| 09:37:15 |
14.45 |
14 |
2898 |
买入 |
| 09:37:18 |
14.45 |
7 |
2905 |
卖出 |
| 09:37:24 |
14.45 |
2 |
2907 |
买入 |
| 09:37:30 |
14.43 |
1 |
2908 |
卖出 |
| 09:37:36 |
14.43 |
1 |
2909 |
卖出 |
| 09:37:39 |
14.44 |
1 |
2910 |
卖出 |
| 09:37:42 |
14.43 |
68 |
2978 |
卖出 |
| 09:37:45 |
14.42 |
3 |
2981 |
卖出 |
| 09:37:48 |
14.42 |
4 |
2985 |
卖出 |
| 09:37:51 |
14.42 |
6 |
2991 |
卖出 |
| 09:37:54 |
14.41 |
1 |
2992 |
卖出 |
| 09:37:57 |
14.42 |
5 |
2997 |
买入 |
| 09:38:00 |
14.42 |
7 |
3004 |
买入 |
| 09:38:03 |
14.42 |
7 |
3011 |
买入 |
| 09:38:06 |
14.42 |
7 |
3018 |
卖出 |
| 09:38:09 |
14.42 |
9 |
3027 |
卖出 |
| 09:38:12 |
14.42 |
2 |
3029 |
卖出 |
| 09:38:15 |
14.41 |
7 |
3036 |
卖出 |
| 09:38:18 |
14.39 |
118 |
3154 |
卖出 |
| 09:38:21 |
14.39 |
32 |
3186 |
卖出 |
| 09:38:24 |
14.39 |
4 |
3190 |
卖出 |
| 09:38:27 |
14.39 |
6 |
3196 |
卖出 |
| 09:38:30 |
14.38 |
81 |
3277 |
卖出 |
| 09:38:39 |
14.36 |
32 |
3309 |
卖出 |
| 09:38:42 |
14.35 |
71 |
3380 |
卖出 |
| 09:38:45 |
14.35 |
55 |
3435 |
卖出 |
| 09:38:48 |
14.36 |
11 |
3446 |
买入 |
| 09:38:57 |
14.3 |
119 |
3565 |
卖出 |
| 09:39:00 |
14.31 |
11 |
3576 |
买入 |
| 09:39:03 |
14.3 |
58 |
3634 |
卖出 |
| 09:39:09 |
14.35 |
4 |
3638 |
买入 |
| 09:39:12 |
14.34 |
11 |
3649 |
卖出 |
| 09:39:15 |
14.32 |
23 |
3672 |
卖出 |
| 09:39:21 |
14.31 |
5 |
3677 |
卖出 |
| 09:39:24 |
14.31 |
17 |
3694 |
卖出 |
| 09:39:27 |
14.33 |
37 |
3731 |
买入 |
| 09:39:30 |
14.32 |
2 |
3733 |
卖出 |
| 09:39:33 |
14.35 |
26 |
3759 |
买入 |
| 09:39:36 |
14.33 |
38 |
3797 |
买入 |
| 09:39:39 |
14.33 |
39 |
3836 |
买入 |
| 09:39:42 |
14.33 |
14 |
3850 |
卖出 |
| 09:39:45 |
14.33 |
13 |
3863 |
买入 |
| 09:39:48 |
14.32 |
5 |
3868 |
卖出 |
| 09:39:51 |
14.32 |
31 |
3899 |
卖出 |
| 09:39:54 |
14.33 |
2 |
3901 |
卖出 |
| 09:39:57 |
14.35 |
29 |
3930 |
买入 |
| 09:40:06 |
14.33 |
19 |
3949 |
卖出 |
| 09:40:09 |
14.33 |
6 |
3955 |
卖出 |
| 09:40:12 |
14.33 |
7 |
3962 |
买入 |
| 09:40:27 |
14.32 |
2 |
3964 |
卖出 |
| 09:40:30 |
14.32 |
37 |
4001 |
卖出 |
| 09:40:33 |
14.32 |
50 |
4051 |
卖出 |
| 09:40:36 |
14.32 |
40 |
4091 |
卖出 |
| 09:40:54 |
14.32 |
33 |
4124 |
卖出 |
| 09:40:57 |
14.32 |
27 |
4151 |
卖出 |
| 09:41:00 |
14.31 |
88 |
4239 |
卖出 |
| 09:41:03 |
14.31 |
64 |
4303 |
卖出 |
| 09:41:06 |
14.3 |
5 |
4308 |
卖出 |
| 09:41:09 |
14.31 |
11 |
4319 |
买入 |
| 09:41:12 |
14.3 |
67 |
4386 |
卖出 |
| 09:41:15 |
14.31 |
1 |
4387 |
卖出 |
| 09:41:18 |
14.29 |
5 |
4392 |
卖出 |
| 09:41:21 |
14.3 |
2 |
4394 |
买入 |
| 09:41:24 |
14.29 |
3 |
4397 |
卖出 |
| 09:41:27 |
14.3 |
4 |
4401 |
买入 |
| 09:41:30 |
14.29 |
93 |
4494 |
卖出 |
| 09:41:36 |
14.28 |
88 |
4582 |
卖出 |
| 09:41:39 |
14.27 |
2 |
4584 |
卖出 |
| 09:41:48 |
14.26 |
11 |
4595 |
卖出 |
| 09:41:51 |
14.26 |
22 |
4617 |
卖出 |
| 09:41:54 |
14.26 |
55 |
4672 |
买入 |
| 09:41:57 |
14.24 |
20 |
4692 |
卖出 |
| 09:42:00 |
14.25 |
13 |
4705 |
买入 |
| 09:42:03 |
14.23 |
5 |
4710 |
卖出 |
| 09:42:06 |
14.23 |
1 |
4711 |
卖出 |
| 09:42:09 |
14.23 |
28 |
4739 |
卖出 |
| 09:42:12 |
14.23 |
27 |
4766 |
卖出 |
| 09:42:15 |
14.25 |
26 |
4792 |
买入 |
| 09:42:18 |
14.22 |
29 |
4821 |
卖出 |
| 09:42:21 |
14.22 |
14 |
4835 |
买入 |
| 09:42:24 |
14.22 |
20 |
4855 |
买入 |
| 09:42:27 |
14.21 |
16 |
4871 |
卖出 |
| 09:42:30 |
14.21 |
1 |
4872 |
卖出 |
| 09:42:33 |
14.21 |
11 |
4883 |
卖出 |
| 09:42:36 |
14.22 |
13 |
4896 |
买入 |
| 09:42:39 |
14.22 |
21 |
4917 |
买入 |
| 09:42:42 |
14.23 |
18 |
4935 |
买入 |
| 09:42:45 |
14.25 |
18 |
4953 |
买入 |
| 09:42:48 |
14.23 |
2 |
4955 |
卖出 |
| 09:42:51 |
14.23 |
3 |
4958 |
卖出 |
| 09:42:54 |
14.25 |
3 |
4961 |
买入 |
| 09:42:57 |
14.24 |
33 |
4994 |
卖出 |
| 09:43:00 |
14.25 |
7 |
5001 |
买入 |
| 09:43:03 |
14.24 |
17 |
5018 |
卖出 |
| 09:43:06 |
14.23 |
12 |
5030 |
卖出 |
| 09:43:12 |
14.23 |
1 |
5031 |
卖出 |
| 09:43:15 |
14.23 |
2 |
5033 |
卖出 |
| 09:43:21 |
14.23 |
11 |
5044 |
卖出 |
| 09:43:30 |
14.23 |
36 |
5080 |
卖出 |
| 09:43:33 |
14.23 |
8 |
5088 |
卖出 |
| 09:43:36 |
14.24 |
14 |
5102 |
买入 |
| 09:43:39 |
14.25 |
12 |
5114 |
买入 |
| 09:43:42 |
14.25 |
2 |
5116 |
买入 |
| 09:43:45 |
14.25 |
1 |
5117 |
买入 |
| 09:43:48 |
14.24 |
3 |
5120 |
卖出 |
| 09:43:54 |
14.25 |
2 |
5122 |
卖出 |
| 09:43:57 |
14.28 |
3 |
5125 |
买入 |
| 09:44:03 |
14.29 |
7 |
5132 |
买入 |
| 09:44:09 |
14.29 |
14 |
5146 |
买入 |
| 09:44:15 |
14.29 |
159 |
5305 |
买入 |
| 09:44:18 |
14.28 |
17 |
5322 |
卖出 |
| 09:44:24 |
14.3 |
93 |
5415 |
买入 |
| 09:44:27 |
14.3 |
5 |
5420 |
买入 |
| 09:44:30 |
14.3 |
24 |
5444 |
买入 |
| 09:44:33 |
14.3 |
70 |
5514 |
买入 |
| 09:44:36 |
14.3 |
8 |
5522 |
买入 |
| 09:44:39 |
14.3 |
19 |
5541 |
买入 |
| 09:44:42 |
14.3 |
47 |
5588 |
买入 |
| 09:44:45 |
14.3 |
53 |
5641 |
买入 |
| 09:44:48 |
14.3 |
19 |
5660 |
买入 |
| 09:44:51 |
14.31 |
3 |
5663 |
买入 |
| 09:44:57 |
14.31 |
3 |
5666 |
买入 |
| 09:45:00 |
14.3 |
1 |
5667 |
卖出 |
| 09:45:03 |
14.29 |
28 |
5695 |
卖出 |
| 09:45:06 |
14.3 |
16 |
5711 |
买入 |
| 09:45:09 |
14.29 |
17 |
5728 |
卖出 |
| 09:45:12 |
14.3 |
28 |
5756 |
买入 |
| 09:45:18 |
14.3 |
60 |
5816 |
卖出 |
| 09:45:30 |
14.31 |
5 |
5821 |
买入 |
| 09:45:33 |
14.3 |
24 |
5845 |
卖出 |
| 09:45:36 |
14.31 |
221 |
6066 |
买入 |
| 09:45:39 |
14.32 |
2 |
6068 |
买入 |
| 09:45:42 |
14.32 |
3 |
6071 |
卖出 |
| 09:45:45 |
14.32 |
13 |
6084 |
卖出 |
| 09:45:48 |
14.32 |
23 |
6107 |
卖出 |
| 09:45:51 |
14.32 |
2 |
6109 |
卖出 |
| 09:46:03 |
14.32 |
27 |
6136 |
买入 |
| 09:46:30 |
14.35 |
18 |
6154 |
买入 |
| 09:46:33 |
14.33 |
1 |
6155 |
卖出 |
| 09:46:36 |
14.33 |
6 |
6161 |
卖出 |
| 09:46:57 |
14.35 |
1 |
6162 |
买入 |
| 09:47:00 |
14.35 |
2 |
6164 |
买入 |
| 09:47:03 |
14.35 |
5 |
6169 |
买入 |
| 09:47:06 |
14.35 |
1 |
6170 |
卖出 |
| 09:47:09 |
14.35 |
1 |
6171 |
卖出 |
| 09:47:18 |
14.34 |
4 |
6175 |
卖出 |
| 09:47:21 |
14.33 |
13 |
6188 |
卖出 |
| 09:47:24 |
14.33 |
1 |
6189 |
卖出 |
| 09:47:27 |
14.33 |
1 |
6190 |
卖出 |
| 09:47:30 |
14.33 |
6 |
6196 |
卖出 |
| 09:47:33 |
14.33 |
1 |
6197 |
卖出 |
| 09:47:39 |
14.33 |
1 |
6198 |
卖出 |
| 09:47:42 |
14.34 |
3 |
6201 |
卖出 |
| 09:47:57 |
14.37 |
6 |
6207 |
买入 |
| 09:48:00 |
14.38 |
2 |
6209 |
买入 |
| 09:48:03 |
14.36 |
9 |
6218 |
卖出 |
| 09:48:12 |
14.36 |
17 |
6235 |
买入 |
| 09:48:15 |
14.36 |
4 |
6239 |
卖出 |
| 09:48:18 |
14.39 |
66 |
6305 |
买入 |
| 09:48:30 |
14.34 |
25 |
6330 |
卖出 |
| 09:48:33 |
14.37 |
10 |
6340 |
买入 |
| 09:48:45 |
14.37 |
1 |
6341 |
买入 |
| 09:48:48 |
14.38 |
3 |
6344 |
买入 |
| 09:48:57 |
14.38 |
3 |
6347 |
买入 |
| 09:49:00 |
14.38 |
6 |
6353 |
买入 |
| 09:49:18 |
14.39 |
11 |
6364 |
买入 |