朝阳科技[002981]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23.05 |
2 |
2 |
集合竞价 |
| 09:15:09 |
22.85 |
14 |
14 |
集合竞价 |
| 09:18:45 |
22.9 |
14 |
14 |
集合竞价 |
| 09:21:57 |
22.85 |
19 |
19 |
集合竞价 |
| 09:24:57 |
22.98 |
60 |
60 |
集合竞价 |
| 09:25:00 |
23.01 |
69 |
129 |
买入 |
| 09:30:00 |
22.98 |
14 |
143 |
卖出 |
| 09:30:03 |
22.98 |
50 |
193 |
买入 |
| 09:30:06 |
23.03 |
9 |
202 |
买入 |
| 09:30:12 |
23.09 |
22 |
224 |
买入 |
| 09:30:15 |
23.18 |
7 |
231 |
买入 |
| 09:30:18 |
23.18 |
8 |
239 |
卖出 |
| 09:30:21 |
23.18 |
12 |
251 |
卖出 |
| 09:30:24 |
23.18 |
12 |
263 |
卖出 |
| 09:30:27 |
23.05 |
34 |
297 |
卖出 |
| 09:30:30 |
23.17 |
2 |
299 |
买入 |
| 09:30:33 |
23.05 |
3 |
302 |
卖出 |
| 09:30:36 |
23.05 |
3 |
305 |
卖出 |
| 09:30:42 |
23.14 |
3 |
308 |
买入 |
| 09:30:57 |
23.02 |
22 |
330 |
卖出 |
| 09:31:00 |
23.02 |
4 |
334 |
卖出 |
| 09:31:03 |
23.03 |
24 |
358 |
买入 |
| 09:31:15 |
22.92 |
5 |
363 |
卖出 |
| 09:31:18 |
23.03 |
4 |
367 |
买入 |
| 09:31:24 |
23.03 |
7 |
374 |
买入 |
| 09:31:30 |
23.04 |
7 |
381 |
买入 |
| 09:31:42 |
23.01 |
3 |
384 |
卖出 |
| 09:31:54 |
23.03 |
3 |
387 |
买入 |
| 09:32:21 |
22.93 |
3 |
390 |
卖出 |
| 09:32:24 |
22.93 |
4 |
394 |
卖出 |
| 09:32:54 |
22.92 |
5 |
399 |
卖出 |
| 09:32:57 |
22.92 |
1 |
400 |
买入 |
| 09:33:00 |
22.92 |
1 |
401 |
买入 |
| 09:33:09 |
22.92 |
2 |
403 |
买入 |
| 09:33:15 |
22.91 |
1 |
404 |
卖出 |
| 09:33:24 |
22.91 |
5 |
409 |
卖出 |
| 09:33:27 |
22.91 |
2 |
411 |
买入 |
| 09:33:30 |
22.95 |
20 |
431 |
买入 |
| 09:33:36 |
22.91 |
2 |
433 |
买入 |
| 09:33:51 |
22.98 |
2 |
435 |
买入 |
| 09:34:12 |
22.99 |
1 |
436 |
买入 |
| 09:34:18 |
22.99 |
13 |
449 |
买入 |
| 09:34:21 |
22.98 |
29 |
478 |
卖出 |
| 09:34:27 |
22.99 |
8 |
486 |
买入 |
| 09:34:30 |
22.98 |
3 |
489 |
卖出 |
| 09:34:51 |
23 |
17 |
506 |
买入 |
| 09:35:06 |
22.98 |
1 |
507 |
卖出 |
| 09:35:12 |
22.98 |
8 |
515 |
卖出 |
| 09:35:15 |
22.98 |
5 |
520 |
卖出 |
| 09:35:48 |
22.97 |
5 |
525 |
买入 |
| 09:35:51 |
22.89 |
32 |
557 |
卖出 |
| 09:35:54 |
22.9 |
1 |
558 |
买入 |
| 09:36:00 |
22.87 |
15 |
573 |
卖出 |
| 09:36:03 |
22.9 |
34 |
607 |
买入 |
| 09:36:09 |
22.9 |
1 |
608 |
卖出 |
| 09:36:12 |
22.9 |
3 |
611 |
卖出 |
| 09:36:21 |
22.92 |
5 |
616 |
卖出 |
| 09:36:27 |
22.98 |
7 |
623 |
买入 |
| 09:36:30 |
22.98 |
1 |
624 |
卖出 |
| 09:36:39 |
23 |
7 |
631 |
买入 |
| 09:36:42 |
23 |
1 |
632 |
买入 |
| 09:36:45 |
23.04 |
16 |
648 |
买入 |
| 09:36:51 |
23.04 |
1 |
649 |
买入 |
| 09:36:57 |
22.99 |
3 |
652 |
卖出 |
| 09:37:00 |
23.03 |
4 |
656 |
买入 |
| 09:37:30 |
23.03 |
11 |
667 |
买入 |
| 09:38:03 |
23.03 |
2 |
669 |
买入 |
| 09:38:09 |
23 |
4 |
673 |
卖出 |
| 09:38:12 |
23.02 |
2 |
675 |
买入 |
| 09:38:24 |
23.03 |
10 |
685 |
买入 |
| 09:38:39 |
23 |
1 |
686 |
卖出 |
| 09:38:42 |
23 |
1 |
687 |
卖出 |
| 09:38:48 |
23 |
8 |
695 |
卖出 |
| 09:39:03 |
23 |
8 |
703 |
卖出 |
| 09:39:15 |
22.98 |
8 |
711 |
卖出 |
| 09:39:21 |
22.98 |
2 |
713 |
卖出 |
| 09:39:45 |
22.98 |
3 |
716 |
买入 |
| 09:39:54 |
23.03 |
4 |
720 |
买入 |
| 09:40:06 |
23.02 |
5 |
725 |
买入 |
| 09:40:15 |
23.03 |
52 |
777 |
买入 |
| 09:40:18 |
23.03 |
80 |
857 |
买入 |
| 09:40:21 |
23.04 |
12 |
869 |
买入 |
| 09:40:36 |
23.04 |
6 |
875 |
卖出 |
| 09:40:39 |
23.07 |
90 |
965 |
买入 |
| 09:40:42 |
23.07 |
2 |
967 |
买入 |
| 09:40:45 |
23.07 |
1 |
968 |
买入 |
| 09:40:51 |
23.06 |
5 |
973 |
买入 |
| 09:41:00 |
23.07 |
10 |
983 |
买入 |
| 09:41:03 |
23.06 |
6 |
989 |
买入 |
| 09:41:12 |
23.06 |
8 |
997 |
买入 |
| 09:41:18 |
23.06 |
3 |
1000 |
买入 |
| 09:41:39 |
23.06 |
4 |
1004 |
买入 |
| 09:41:51 |
23.05 |
3 |
1007 |
卖出 |
| 09:41:57 |
23.06 |
17 |
1024 |
买入 |
| 09:42:00 |
23.06 |
2 |
1026 |
买入 |
| 09:42:03 |
23.06 |
4 |
1030 |
买入 |
| 09:42:12 |
23.06 |
2 |
1032 |
卖出 |
| 09:42:15 |
23.06 |
7 |
1039 |
买入 |
| 09:42:21 |
23.05 |
4 |
1043 |
卖出 |
| 09:42:24 |
23.07 |
3 |
1046 |
买入 |
| 09:42:51 |
23.05 |
15 |
1061 |
卖出 |
| 09:43:06 |
23.05 |
3 |
1064 |
买入 |
| 09:43:12 |
23.04 |
4 |
1068 |
卖出 |
| 09:43:15 |
23.04 |
1 |
1069 |
买入 |
| 09:43:18 |
23.04 |
1 |
1070 |
买入 |
| 09:43:27 |
23.03 |
6 |
1076 |
卖出 |
| 09:43:30 |
23.03 |
2 |
1078 |
卖出 |
| 09:43:33 |
23.03 |
9 |
1087 |
卖出 |
| 09:43:51 |
23.03 |
4 |
1091 |
卖出 |
| 09:43:54 |
23.04 |
7 |
1098 |
买入 |
| 09:43:57 |
23.03 |
1 |
1099 |
卖出 |
| 09:44:00 |
23.03 |
9 |
1108 |
卖出 |
| 09:44:18 |
23.05 |
29 |
1137 |
买入 |
| 09:44:21 |
23.03 |
11 |
1148 |
卖出 |
| 09:44:42 |
23.05 |
27 |
1175 |
买入 |
| 09:45:18 |
23.05 |
5 |
1180 |
买入 |
| 09:45:21 |
23.05 |
7 |
1187 |
买入 |
| 09:45:30 |
23.06 |
4 |
1191 |
买入 |
| 09:45:33 |
23.05 |
1 |
1192 |
卖出 |
| 09:45:51 |
23.05 |
3 |
1195 |
买入 |
| 09:46:12 |
23.02 |
14 |
1209 |
卖出 |
| 09:46:15 |
23.05 |
1 |
1210 |
买入 |
| 09:46:54 |
23.02 |
4 |
1214 |
卖出 |
| 09:47:12 |
23.02 |
2 |
1216 |
卖出 |
| 09:47:18 |
23.02 |
1 |
1217 |
卖出 |
| 09:48:33 |
23.01 |
1 |
1218 |
买入 |
| 09:48:36 |
23.01 |
2 |
1220 |
买入 |
| 09:48:45 |
23.02 |
6 |
1226 |
买入 |
| 09:48:57 |
23.05 |
6 |
1232 |
买入 |
| 09:49:15 |
23.05 |
19 |
1251 |
买入 |
| 09:49:36 |
23.04 |
2 |
1253 |
买入 |
| 09:49:39 |
23 |
38 |
1291 |
卖出 |
| 09:49:42 |
23 |
2 |
1293 |
买入 |
| 09:50:09 |
23.04 |
2 |
1295 |
买入 |
| 09:50:12 |
23.03 |
30 |
1325 |
卖出 |
| 09:50:27 |
23.02 |
3 |
1328 |
买入 |
| 09:51:06 |
23.02 |
1 |
1329 |
买入 |
| 09:51:18 |
23.02 |
5 |
1334 |
买入 |
| 09:51:27 |
23 |
13 |
1347 |
卖出 |
| 09:51:36 |
23.02 |
33 |
1380 |
买入 |
| 09:51:39 |
23.02 |
2 |
1382 |
买入 |
| 09:51:42 |
23.03 |
4 |
1386 |
买入 |
| 09:51:48 |
23.04 |
6 |
1392 |
买入 |
| 09:51:51 |
23.05 |
1 |
1393 |
买入 |
| 09:51:54 |
23.03 |
4 |
1397 |
买入 |
| 09:52:03 |
23.03 |
19 |
1416 |
卖出 |
| 09:52:09 |
23.03 |
2 |
1418 |
买入 |
| 09:52:15 |
23.03 |
2 |
1420 |
买入 |
| 09:52:24 |
23.03 |
11 |
1431 |
买入 |
| 09:52:36 |
23.06 |
11 |
1442 |
买入 |
| 09:52:51 |
23.05 |
13 |
1455 |
买入 |
| 09:53:06 |
23.06 |
5 |
1460 |
卖出 |
| 09:53:12 |
23.06 |
2 |
1462 |
买入 |
| 09:53:15 |
23.05 |
5 |
1467 |
卖出 |
| 09:53:21 |
23.05 |
2 |
1469 |
卖出 |
| 09:53:24 |
23.06 |
1 |
1470 |
买入 |
| 09:53:30 |
23.05 |
10 |
1480 |
卖出 |
| 09:53:39 |
23.06 |
20 |
1500 |
买入 |
| 09:53:42 |
23.06 |
8 |
1508 |
买入 |
| 09:53:54 |
23.06 |
6 |
1514 |
买入 |
| 09:53:57 |
23.05 |
5 |
1519 |
卖出 |
| 09:54:06 |
23.06 |
1 |
1520 |
买入 |
| 09:54:12 |
23.06 |
1 |
1521 |
买入 |
| 09:54:15 |
23.06 |
1 |
1522 |
买入 |
| 09:54:21 |
23.06 |
17 |
1539 |
买入 |
| 09:54:30 |
23.06 |
10 |
1549 |
买入 |
| 09:54:33 |
23.06 |
3 |
1552 |
买入 |
| 09:54:54 |
23.06 |
1 |
1553 |
买入 |
| 09:55:12 |
23.06 |
11 |
1564 |
买入 |
| 09:55:18 |
23.07 |
9 |
1573 |
买入 |
| 09:55:39 |
23.07 |
7 |
1580 |
买入 |
| 09:55:45 |
23.06 |
9 |
1589 |
卖出 |
| 09:55:54 |
23.07 |
3 |
1592 |
买入 |
| 09:56:03 |
23.08 |
4 |
1596 |
买入 |
| 09:56:06 |
23.08 |
8 |
1604 |
买入 |
| 09:56:12 |
23.08 |
2 |
1606 |
买入 |
| 09:56:21 |
23.08 |
1 |
1607 |
买入 |
| 09:56:36 |
23.08 |
8 |
1615 |
买入 |
| 09:56:45 |
23.07 |
11 |
1626 |
卖出 |
| 09:56:48 |
23.06 |
7 |
1633 |
卖出 |
| 09:56:54 |
23.08 |
30 |
1663 |
买入 |
| 09:56:57 |
23.06 |
5 |
1668 |
卖出 |
| 09:58:06 |
23.07 |
1 |
1669 |
买入 |
| 09:58:27 |
23.08 |
5 |
1674 |
买入 |
| 09:58:30 |
23.07 |
28 |
1702 |
卖出 |
| 09:58:36 |
23.07 |
2 |
1704 |
买入 |
| 09:59:09 |
23.07 |
5 |
1709 |
买入 |
| 09:59:15 |
23.07 |
1 |
1710 |
买入 |
| 09:59:18 |
23.07 |
3 |
1713 |
买入 |
| 10:00:15 |
23.07 |
1 |
1714 |
买入 |
| 10:00:39 |
23.07 |
6 |
1720 |
买入 |
| 10:00:51 |
23.08 |
4 |
1724 |
买入 |
| 10:01:15 |
23.05 |
36 |
1760 |
卖出 |
| 10:01:45 |
23.01 |
1 |
1761 |
卖出 |
| 10:01:48 |
23.01 |
6 |
1767 |
卖出 |
| 10:02:15 |
23.01 |
1 |
1768 |
买入 |
| 10:02:21 |
23 |
7 |
1775 |
卖出 |
| 10:02:30 |
23.01 |
1 |
1776 |
买入 |
| 10:02:39 |
23 |
2 |
1778 |
卖出 |
| 10:03:15 |
23.01 |
25 |
1803 |
买入 |
| 10:03:30 |
23.01 |
8 |
1811 |
卖出 |
| 10:04:03 |
23.03 |
1 |
1812 |
买入 |
| 10:04:06 |
23.01 |
10 |
1822 |
卖出 |
| 10:04:21 |
23.03 |
1 |
1823 |
买入 |
| 10:04:24 |
23.02 |
9 |
1832 |
卖出 |
| 10:04:33 |
23.03 |
1 |
1833 |
买入 |
| 10:04:51 |
23.02 |
1 |
1834 |
卖出 |
| 10:05:09 |
23.04 |
9 |
1843 |
买入 |
| 10:05:21 |
23.03 |
4 |
1847 |
卖出 |
| 10:05:24 |
23.04 |
11 |
1858 |
买入 |
| 10:06:06 |
23.04 |
2 |
1860 |
买入 |
| 10:06:15 |
23.04 |
6 |
1866 |
买入 |
| 10:06:18 |
23.04 |
1 |
1867 |
买入 |
| 10:06:21 |
23.05 |
8 |
1875 |
买入 |
| 10:07:09 |
23.05 |
2 |
1877 |
买入 |
| 10:07:12 |
23.05 |
5 |
1882 |
买入 |
| 10:07:27 |
23.03 |
4 |
1886 |
卖出 |
| 10:07:48 |
23.05 |
12 |
1898 |
买入 |
| 10:07:54 |
23.05 |
6 |
1904 |
买入 |
| 10:08:03 |
23.05 |
4 |
1908 |
买入 |
| 10:08:06 |
23.06 |
1 |
1909 |
买入 |
| 10:08:09 |
23.06 |
2 |
1911 |
买入 |
| 10:08:15 |
23.06 |
6 |
1917 |
买入 |
| 10:08:18 |
23.06 |
8 |
1925 |
买入 |
| 10:08:21 |
23.06 |
19 |
1944 |
买入 |
| 10:08:30 |
23.06 |
2 |
1946 |
卖出 |
| 10:08:51 |
23.06 |
6 |
1952 |
买入 |
| 10:08:57 |
23.05 |
1 |
1953 |
卖出 |
| 10:09:12 |
23.05 |
6 |
1959 |
买入 |
| 10:09:15 |
23.05 |
2 |
1961 |
买入 |
| 10:09:18 |
23.02 |
50 |
2011 |
卖出 |
| 10:09:42 |
23.01 |
1 |
2012 |
卖出 |
| 10:10:51 |
23.01 |
10 |
2022 |
卖出 |
| 10:11:30 |
23.02 |
10 |
2032 |
卖出 |
| 10:11:48 |
23.05 |
1 |
2033 |
买入 |
| 10:12:00 |
23.05 |
11 |
2044 |
买入 |
| 10:12:27 |
23.05 |
1 |
2045 |
买入 |
| 10:13:27 |
23.05 |
11 |
2056 |
买入 |
| 10:14:06 |
23.03 |
1 |
2057 |
卖出 |
| 10:14:12 |
23.05 |
7 |
2064 |
买入 |
| 10:15:12 |
23.03 |
6 |
2070 |
卖出 |
| 10:15:51 |
23.03 |
1 |
2071 |
卖出 |
| 10:16:09 |
23.03 |
3 |
2074 |
买入 |
| 10:16:15 |
23.03 |
3 |
2077 |
买入 |
| 10:16:18 |
23.03 |
1 |
2078 |
买入 |
| 10:16:24 |
23.03 |
3 |
2081 |
买入 |
| 10:16:33 |
23.05 |
10 |
2091 |
买入 |
| 10:16:51 |
23.06 |
2 |
2093 |
买入 |
| 10:17:00 |
23.06 |
5 |
2098 |
买入 |
| 10:17:12 |
23.06 |
15 |
2113 |
买入 |
| 10:17:18 |
23.07 |
5 |
2118 |
买入 |
| 10:17:21 |
23.08 |
17 |
2135 |
买入 |
| 10:17:24 |
23.09 |
27 |
2162 |
买入 |
| 10:17:30 |
23.08 |
2 |
2164 |
卖出 |
| 10:17:33 |
23.08 |
6 |
2170 |
买入 |
| 10:17:39 |
23.09 |
7 |
2177 |
买入 |
| 10:17:45 |
23.08 |
2 |
2179 |
卖出 |
| 10:17:48 |
23.08 |
8 |
2187 |
卖出 |
| 10:17:51 |
23.08 |
15 |
2202 |
卖出 |
| 10:18:12 |
23.07 |
3 |
2205 |
卖出 |
| 10:18:24 |
23.08 |
5 |
2210 |
买入 |
| 10:18:33 |
23.08 |
14 |
2224 |
买入 |
| 10:18:42 |
23.08 |
7 |
2231 |
买入 |
| 10:18:48 |
23.08 |
7 |
2238 |
卖出 |
| 10:19:06 |
23.08 |
11 |
2249 |
买入 |
| 10:19:15 |
23.08 |
1 |
2250 |
买入 |
| 10:19:18 |
23.08 |
2 |
2252 |
买入 |
| 10:19:30 |
23.08 |
6 |
2258 |
买入 |
| 10:19:36 |
23.08 |
35 |
2293 |
卖出 |
| 10:19:42 |
23.08 |
3 |
2296 |
买入 |
| 10:19:45 |
23.1 |
10 |
2306 |
买入 |
| 10:19:48 |
23.1 |
1 |
2307 |
买入 |
| 10:19:51 |
23.09 |
5 |
2312 |
卖出 |
| 10:19:54 |
23.09 |
5 |
2317 |
卖出 |
| 10:20:21 |
23.1 |
8 |
2325 |
买入 |
| 10:20:24 |
23.09 |
1 |
2326 |
卖出 |
| 10:20:33 |
23.09 |
1 |
2327 |
卖出 |
| 10:20:45 |
23.09 |
3 |
2330 |
卖出 |
| 10:20:48 |
23.1 |
5 |
2335 |
买入 |
| 10:20:51 |
23.09 |
3 |
2338 |
卖出 |
| 10:20:54 |
23.09 |
13 |
2351 |
卖出 |
| 10:21:06 |
23.09 |
9 |
2360 |
买入 |
| 10:21:15 |
23.09 |
8 |
2368 |
卖出 |
| 10:21:24 |
23.1 |
5 |
2373 |
买入 |
| 10:21:30 |
23.09 |
5 |
2378 |
卖出 |
| 10:21:33 |
23.1 |
1 |
2379 |
买入 |
| 10:21:54 |
23.1 |
1 |
2380 |
买入 |
| 10:22:06 |
23.1 |
2 |
2382 |
买入 |
| 10:22:15 |
23.1 |
2 |
2384 |
买入 |
| 10:22:18 |
23.1 |
1 |
2385 |
买入 |
| 10:22:27 |
23.1 |
2 |
2387 |
买入 |
| 10:22:33 |
23.09 |
5 |
2392 |
卖出 |
| 10:22:45 |
23.09 |
4 |
2396 |
卖出 |
| 10:23:00 |
23.09 |
5 |
2401 |
卖出 |
| 10:23:15 |
23.1 |
14 |
2415 |
买入 |
| 10:23:21 |
23.09 |
20 |
2435 |
卖出 |
| 10:23:30 |
23.08 |
6 |
2441 |
卖出 |
| 10:23:33 |
23.08 |
7 |
2448 |
卖出 |
| 10:24:51 |
23.09 |
4 |
2452 |
买入 |
| 10:25:18 |
23.09 |
14 |
2466 |
买入 |