朝阳科技[002981]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.9 |
1 |
1 |
集合竞价 |
| 09:15:09 |
21.9 |
0 |
0 |
集合竞价 |
| 09:15:36 |
21.77 |
5 |
5 |
集合竞价 |
| 09:15:54 |
21.77 |
9 |
9 |
集合竞价 |
| 09:17:15 |
21.77 |
4 |
4 |
集合竞价 |
| 09:18:18 |
21.77 |
10 |
10 |
集合竞价 |
| 09:18:27 |
21.77 |
10 |
10 |
集合竞价 |
| 09:19:21 |
21.77 |
10 |
10 |
集合竞价 |
| 09:19:30 |
21.77 |
10 |
10 |
集合竞价 |
| 09:19:48 |
21.6 |
11 |
11 |
集合竞价 |
| 09:20:27 |
21.17 |
57 |
57 |
集合竞价 |
| 09:20:36 |
21.3 |
57 |
57 |
集合竞价 |
| 09:20:54 |
21.39 |
57 |
57 |
集合竞价 |
| 09:21:48 |
20.9 |
106 |
106 |
集合竞价 |
| 09:21:57 |
21.02 |
106 |
106 |
集合竞价 |
| 09:22:51 |
21.02 |
106 |
106 |
集合竞价 |
| 09:23:09 |
21.02 |
106 |
106 |
集合竞价 |
| 09:23:18 |
21.02 |
106 |
106 |
集合竞价 |
| 09:23:27 |
21.03 |
106 |
106 |
集合竞价 |
| 09:23:36 |
21.11 |
106 |
106 |
集合竞价 |
| 09:23:54 |
21.13 |
106 |
106 |
集合竞价 |
| 09:24:03 |
21.03 |
122 |
122 |
集合竞价 |
| 09:24:21 |
21.11 |
122 |
122 |
集合竞价 |
| 09:24:30 |
21.11 |
135 |
135 |
集合竞价 |
| 09:24:48 |
21.19 |
152 |
152 |
集合竞价 |
| 09:24:57 |
21.43 |
183 |
183 |
集合竞价 |
| 09:25:00 |
21.77 |
198 |
381 |
买入 |
| 09:30:00 |
21.91 |
119 |
500 |
买入 |
| 09:30:03 |
21.7 |
56 |
556 |
卖出 |
| 09:30:06 |
21.64 |
1 |
557 |
买入 |
| 09:30:09 |
21.75 |
1 |
558 |
买入 |
| 09:30:12 |
21.75 |
4 |
562 |
卖出 |
| 09:30:15 |
21.75 |
20 |
582 |
卖出 |
| 09:30:18 |
21.65 |
2 |
584 |
卖出 |
| 09:30:21 |
21.65 |
1 |
585 |
卖出 |
| 09:30:24 |
21.75 |
8 |
593 |
买入 |
| 09:30:27 |
21.65 |
1 |
594 |
卖出 |
| 09:30:30 |
21.71 |
5 |
599 |
卖出 |
| 09:30:33 |
21.66 |
2 |
601 |
卖出 |
| 09:30:36 |
21.65 |
33 |
634 |
卖出 |
| 09:30:39 |
21.71 |
10 |
644 |
买入 |
| 09:30:45 |
21.66 |
19 |
663 |
卖出 |
| 09:30:51 |
21.61 |
14 |
677 |
卖出 |
| 09:30:54 |
21.59 |
5 |
682 |
卖出 |
| 09:31:00 |
21.58 |
7 |
689 |
买入 |
| 09:31:03 |
21.56 |
4 |
693 |
买入 |
| 09:31:06 |
21.61 |
35 |
728 |
买入 |
| 09:31:09 |
21.53 |
372 |
1100 |
卖出 |
| 09:31:12 |
21.53 |
6 |
1106 |
买入 |
| 09:31:15 |
21.61 |
21 |
1127 |
买入 |
| 09:31:21 |
21.6 |
6 |
1133 |
卖出 |
| 09:31:24 |
21.6 |
4 |
1137 |
买入 |
| 09:31:27 |
21.6 |
2 |
1139 |
买入 |
| 09:31:30 |
21.6 |
30 |
1169 |
卖出 |
| 09:31:36 |
21.64 |
1 |
1170 |
卖出 |
| 09:31:39 |
21.64 |
7 |
1177 |
买入 |
| 09:31:42 |
21.61 |
9 |
1186 |
卖出 |
| 09:31:45 |
21.64 |
8 |
1194 |
买入 |
| 09:31:48 |
21.7 |
7 |
1201 |
买入 |
| 09:31:54 |
21.72 |
14 |
1215 |
买入 |
| 09:31:57 |
21.75 |
26 |
1241 |
买入 |
| 09:32:00 |
21.75 |
6 |
1247 |
买入 |
| 09:32:03 |
21.76 |
4 |
1251 |
买入 |
| 09:32:06 |
21.76 |
7 |
1258 |
买入 |
| 09:32:09 |
21.77 |
5 |
1263 |
买入 |
| 09:32:18 |
21.75 |
15 |
1278 |
卖出 |
| 09:32:21 |
21.75 |
3 |
1281 |
买入 |
| 09:32:24 |
21.75 |
69 |
1350 |
买入 |
| 09:32:30 |
21.8 |
38 |
1388 |
买入 |
| 09:32:33 |
21.8 |
4 |
1392 |
卖出 |
| 09:32:39 |
21.8 |
6 |
1398 |
卖出 |
| 09:32:51 |
21.8 |
1 |
1399 |
卖出 |
| 09:33:03 |
21.83 |
5 |
1404 |
买入 |
| 09:33:06 |
21.91 |
2 |
1406 |
买入 |
| 09:33:15 |
21.88 |
20 |
1426 |
卖出 |
| 09:33:21 |
21.88 |
1 |
1427 |
卖出 |
| 09:33:36 |
21.88 |
11 |
1438 |
卖出 |
| 09:33:39 |
21.86 |
1 |
1439 |
卖出 |
| 09:33:45 |
21.84 |
2 |
1441 |
卖出 |
| 09:33:48 |
21.84 |
4 |
1445 |
卖出 |
| 09:33:51 |
21.84 |
6 |
1451 |
买入 |
| 09:33:54 |
21.8 |
11 |
1462 |
卖出 |
| 09:33:57 |
21.85 |
19 |
1481 |
买入 |
| 09:34:00 |
21.86 |
28 |
1509 |
买入 |
| 09:34:06 |
21.86 |
8 |
1517 |
买入 |
| 09:34:09 |
21.85 |
12 |
1529 |
卖出 |
| 09:34:12 |
21.88 |
20 |
1549 |
买入 |
| 09:34:15 |
21.88 |
6 |
1555 |
买入 |
| 09:34:21 |
21.86 |
6 |
1561 |
卖出 |
| 09:34:24 |
21.88 |
10 |
1571 |
买入 |
| 09:34:36 |
21.92 |
26 |
1597 |
买入 |
| 09:34:39 |
21.88 |
1 |
1598 |
卖出 |
| 09:34:48 |
21.88 |
24 |
1622 |
卖出 |
| 09:34:51 |
21.88 |
5 |
1627 |
买入 |
| 09:34:54 |
21.87 |
6 |
1633 |
卖出 |
| 09:34:57 |
21.84 |
3 |
1636 |
卖出 |
| 09:35:00 |
21.84 |
1 |
1637 |
卖出 |
| 09:35:21 |
21.85 |
3 |
1640 |
卖出 |
| 09:35:36 |
21.8 |
55 |
1695 |
卖出 |
| 09:35:39 |
21.8 |
10 |
1705 |
买入 |
| 09:35:54 |
21.73 |
12 |
1717 |
卖出 |
| 09:36:03 |
21.73 |
1 |
1718 |
买入 |
| 09:36:06 |
21.8 |
3 |
1721 |
买入 |
| 09:36:12 |
21.73 |
17 |
1738 |
卖出 |
| 09:36:15 |
21.8 |
2 |
1740 |
买入 |
| 09:36:24 |
21.8 |
3 |
1743 |
买入 |
| 09:36:27 |
21.76 |
1 |
1744 |
卖出 |
| 09:36:30 |
21.8 |
35 |
1779 |
买入 |
| 09:36:33 |
21.76 |
38 |
1817 |
卖出 |
| 09:36:36 |
21.8 |
1 |
1818 |
卖出 |
| 09:36:42 |
21.85 |
27 |
1845 |
买入 |
| 09:36:54 |
21.9 |
5 |
1850 |
买入 |
| 09:36:57 |
21.92 |
17 |
1867 |
买入 |
| 09:37:12 |
21.92 |
22 |
1889 |
买入 |
| 09:37:18 |
21.92 |
11 |
1900 |
买入 |
| 09:37:21 |
21.92 |
4 |
1904 |
卖出 |
| 09:37:24 |
21.93 |
8 |
1912 |
买入 |
| 09:37:27 |
21.93 |
29 |
1941 |
买入 |
| 09:37:30 |
21.92 |
3 |
1944 |
卖出 |
| 09:37:39 |
21.93 |
2 |
1946 |
卖出 |
| 09:37:42 |
21.92 |
1 |
1947 |
卖出 |
| 09:37:45 |
21.92 |
12 |
1959 |
卖出 |
| 09:37:54 |
21.91 |
1 |
1960 |
卖出 |
| 09:37:57 |
21.91 |
5 |
1965 |
买入 |
| 09:38:00 |
21.9 |
23 |
1988 |
卖出 |
| 09:38:09 |
21.9 |
1 |
1989 |
卖出 |
| 09:38:18 |
21.9 |
13 |
2002 |
买入 |
| 09:38:33 |
21.91 |
7 |
2009 |
买入 |
| 09:38:36 |
21.9 |
2 |
2011 |
卖出 |
| 09:38:39 |
21.91 |
5 |
2016 |
买入 |
| 09:38:45 |
21.91 |
6 |
2022 |
卖出 |
| 09:38:48 |
21.91 |
1 |
2023 |
买入 |
| 09:38:54 |
21.9 |
1 |
2024 |
卖出 |
| 09:38:57 |
21.9 |
17 |
2041 |
卖出 |
| 09:39:03 |
21.91 |
12 |
2053 |
买入 |
| 09:39:06 |
21.91 |
7 |
2060 |
买入 |
| 09:39:09 |
21.87 |
7 |
2067 |
卖出 |
| 09:39:18 |
21.87 |
2 |
2069 |
买入 |
| 09:39:24 |
21.87 |
6 |
2075 |
买入 |
| 09:39:36 |
21.87 |
19 |
2094 |
卖出 |
| 09:39:45 |
21.87 |
3 |
2097 |
卖出 |
| 09:39:57 |
21.87 |
5 |
2102 |
卖出 |
| 09:40:00 |
21.9 |
6 |
2108 |
买入 |
| 09:40:03 |
21.91 |
10 |
2118 |
买入 |
| 09:40:06 |
21.91 |
3 |
2121 |
买入 |
| 09:40:09 |
21.91 |
9 |
2130 |
买入 |
| 09:40:12 |
21.91 |
1 |
2131 |
买入 |
| 09:40:18 |
21.91 |
1 |
2132 |
买入 |
| 09:40:27 |
21.91 |
13 |
2145 |
买入 |
| 09:40:36 |
21.91 |
6 |
2151 |
买入 |
| 09:40:51 |
21.9 |
17 |
2168 |
卖出 |
| 09:40:54 |
21.9 |
3 |
2171 |
卖出 |
| 09:41:09 |
21.9 |
10 |
2181 |
买入 |
| 09:41:30 |
21.87 |
13 |
2194 |
卖出 |
| 09:41:39 |
21.85 |
23 |
2217 |
卖出 |
| 09:41:42 |
21.78 |
2 |
2219 |
卖出 |
| 09:41:54 |
21.83 |
6 |
2225 |
买入 |
| 09:42:03 |
21.84 |
13 |
2238 |
买入 |
| 09:42:24 |
21.79 |
5 |
2243 |
卖出 |
| 09:42:42 |
21.79 |
9 |
2252 |
买入 |
| 09:42:45 |
21.75 |
43 |
2295 |
卖出 |
| 09:42:48 |
21.75 |
7 |
2302 |
买入 |
| 09:42:51 |
21.75 |
1 |
2303 |
买入 |
| 09:43:06 |
21.79 |
6 |
2309 |
买入 |
| 09:43:27 |
21.84 |
1 |
2310 |
买入 |
| 09:44:24 |
21.84 |
1 |
2311 |
卖出 |
| 09:44:27 |
21.84 |
8 |
2319 |
买入 |
| 09:44:51 |
21.8 |
8 |
2327 |
买入 |
| 09:44:54 |
21.8 |
3 |
2330 |
买入 |
| 09:45:24 |
21.77 |
2 |
2332 |
卖出 |
| 09:45:36 |
21.77 |
6 |
2338 |
买入 |
| 09:46:00 |
21.8 |
7 |
2345 |
买入 |
| 09:46:12 |
21.8 |
13 |
2358 |
买入 |
| 09:46:21 |
21.79 |
2 |
2360 |
卖出 |
| 09:46:24 |
21.79 |
2 |
2362 |
买入 |
| 09:46:39 |
21.75 |
1 |
2363 |
卖出 |
| 09:46:42 |
21.74 |
9 |
2372 |
卖出 |
| 09:46:51 |
21.75 |
2 |
2374 |
买入 |
| 09:47:00 |
21.75 |
6 |
2380 |
买入 |
| 09:47:27 |
21.75 |
4 |
2384 |
买入 |
| 09:47:30 |
21.75 |
2 |
2386 |
买入 |
| 09:47:33 |
21.75 |
5 |
2391 |
买入 |
| 09:48:09 |
21.75 |
2 |
2393 |
买入 |
| 09:48:18 |
21.75 |
3 |
2396 |
买入 |
| 09:48:27 |
21.75 |
1 |
2397 |
买入 |
| 09:48:45 |
21.75 |
11 |
2408 |
买入 |
| 09:49:27 |
21.74 |
22 |
2430 |
卖出 |
| 09:49:30 |
21.73 |
2 |
2432 |
卖出 |
| 09:49:33 |
21.74 |
8 |
2440 |
买入 |
| 09:49:45 |
21.73 |
1 |
2441 |
卖出 |
| 09:49:48 |
21.74 |
10 |
2451 |
买入 |
| 09:49:57 |
21.73 |
3 |
2454 |
卖出 |
| 09:50:09 |
21.72 |
10 |
2464 |
卖出 |
| 09:50:12 |
21.71 |
2 |
2466 |
卖出 |
| 09:50:15 |
21.72 |
19 |
2485 |
买入 |
| 09:50:24 |
21.71 |
33 |
2518 |
卖出 |
| 09:50:27 |
21.71 |
6 |
2524 |
卖出 |
| 09:50:42 |
21.74 |
1 |
2525 |
买入 |
| 09:50:45 |
21.71 |
2 |
2527 |
卖出 |
| 09:50:54 |
21.7 |
14 |
2541 |
卖出 |
| 09:50:57 |
21.7 |
49 |
2590 |
卖出 |
| 09:51:09 |
21.68 |
2 |
2592 |
卖出 |
| 09:51:21 |
21.65 |
14 |
2606 |
卖出 |
| 09:51:30 |
21.65 |
5 |
2611 |
卖出 |
| 09:51:33 |
21.65 |
2 |
2613 |
卖出 |
| 09:51:39 |
21.64 |
2 |
2615 |
卖出 |
| 09:51:57 |
21.64 |
14 |
2629 |
卖出 |
| 09:52:00 |
21.64 |
10 |
2639 |
卖出 |
| 09:52:03 |
21.65 |
25 |
2664 |
买入 |
| 09:52:21 |
21.64 |
29 |
2693 |
买入 |
| 09:52:27 |
21.63 |
1 |
2694 |
卖出 |
| 09:52:36 |
21.63 |
1 |
2695 |
卖出 |
| 09:52:39 |
21.63 |
5 |
2700 |
卖出 |
| 09:52:42 |
21.64 |
1 |
2701 |
买入 |
| 09:52:45 |
21.63 |
23 |
2724 |
卖出 |
| 09:52:51 |
21.62 |
11 |
2735 |
卖出 |
| 09:52:54 |
21.63 |
69 |
2804 |
买入 |
| 09:53:00 |
21.64 |
5 |
2809 |
买入 |
| 09:53:03 |
21.63 |
2 |
2811 |
卖出 |
| 09:53:06 |
21.63 |
4 |
2815 |
卖出 |
| 09:53:15 |
21.68 |
4 |
2819 |
买入 |
| 09:53:27 |
21.68 |
2 |
2821 |
买入 |
| 09:53:45 |
21.68 |
6 |
2827 |
买入 |
| 09:54:15 |
21.71 |
4 |
2831 |
买入 |
| 09:54:33 |
21.73 |
8 |
2839 |
买入 |
| 09:54:39 |
21.73 |
2 |
2841 |
买入 |
| 09:55:15 |
21.74 |
6 |
2847 |
买入 |
| 09:55:30 |
21.75 |
4 |
2851 |
买入 |
| 09:55:36 |
21.73 |
12 |
2863 |
卖出 |
| 09:55:42 |
21.73 |
1 |
2864 |
买入 |
| 09:56:36 |
21.73 |
12 |
2876 |
买入 |
| 09:57:45 |
21.7 |
5 |
2881 |
买入 |
| 09:57:48 |
21.69 |
7 |
2888 |
卖出 |
| 09:57:54 |
21.68 |
3 |
2891 |
卖出 |
| 09:57:57 |
21.68 |
3 |
2894 |
卖出 |
| 09:58:00 |
21.68 |
27 |
2921 |
卖出 |
| 09:58:09 |
21.66 |
44 |
2965 |
卖出 |
| 09:58:12 |
21.65 |
34 |
2999 |
卖出 |
| 09:58:15 |
21.63 |
29 |
3028 |
卖出 |
| 09:58:18 |
21.62 |
49 |
3077 |
卖出 |
| 09:58:21 |
21.61 |
20 |
3097 |
卖出 |
| 09:58:24 |
21.59 |
23 |
3120 |
卖出 |
| 09:58:33 |
21.57 |
82 |
3202 |
卖出 |
| 09:58:39 |
21.56 |
2 |
3204 |
卖出 |
| 09:58:42 |
21.56 |
13 |
3217 |
卖出 |
| 09:58:45 |
21.57 |
10 |
3227 |
买入 |
| 09:58:51 |
21.55 |
12 |
3239 |
卖出 |
| 09:59:00 |
21.56 |
16 |
3255 |
卖出 |
| 09:59:21 |
21.58 |
51 |
3306 |
买入 |
| 09:59:27 |
21.58 |
1 |
3307 |
卖出 |
| 09:59:54 |
21.65 |
10 |
3317 |
买入 |
| 10:00:12 |
21.67 |
4 |
3321 |
买入 |
| 10:00:18 |
21.75 |
37 |
3358 |
买入 |
| 10:00:21 |
21.63 |
2 |
3360 |
卖出 |
| 10:00:30 |
21.63 |
30 |
3390 |
卖出 |
| 10:00:45 |
21.64 |
10 |
3400 |
买入 |
| 10:01:00 |
21.64 |
3 |
3403 |
卖出 |
| 10:01:36 |
21.63 |
14 |
3417 |
卖出 |
| 10:01:54 |
21.63 |
4 |
3421 |
卖出 |
| 10:02:00 |
21.63 |
7 |
3428 |
卖出 |
| 10:02:30 |
21.62 |
3 |
3431 |
卖出 |
| 10:03:24 |
21.63 |
12 |
3443 |
买入 |
| 10:04:21 |
21.63 |
11 |
3454 |
买入 |
| 10:04:33 |
21.63 |
5 |
3459 |
买入 |
| 10:05:09 |
21.63 |
11 |
3470 |
买入 |
| 10:05:39 |
21.63 |
5 |
3475 |
买入 |
| 10:08:39 |
21.65 |
29 |
3504 |
买入 |
| 10:10:09 |
21.65 |
8 |
3512 |
卖出 |
| 10:10:36 |
21.65 |
6 |
3518 |
买入 |
| 10:10:48 |
21.63 |
12 |
3530 |
卖出 |
| 10:10:51 |
21.62 |
10 |
3540 |
卖出 |
| 10:11:12 |
21.63 |
12 |
3552 |
买入 |
| 10:11:15 |
21.6 |
18 |
3570 |
卖出 |
| 10:11:45 |
21.63 |
9 |
3579 |
买入 |
| 10:12:03 |
21.63 |
10 |
3589 |
买入 |
| 10:12:09 |
21.63 |
4 |
3593 |
买入 |
| 10:12:27 |
21.63 |
1 |
3594 |
买入 |
| 10:14:12 |
21.6 |
40 |
3634 |
卖出 |
| 10:15:15 |
21.63 |
6 |
3640 |
买入 |
| 10:15:48 |
21.63 |
7 |
3647 |
买入 |
| 10:16:03 |
21.63 |
1 |
3648 |
买入 |
| 10:16:12 |
21.63 |
4 |
3652 |
买入 |
| 10:16:51 |
21.63 |
2 |
3654 |
买入 |
| 10:17:42 |
21.63 |
1 |
3655 |
买入 |
| 10:18:27 |
21.7 |
6 |
3661 |
买入 |
| 10:22:45 |
21.66 |
17 |
3678 |
卖出 |
| 10:26:15 |
21.7 |
32 |
3710 |
买入 |
| 10:26:30 |
21.7 |
11 |
3721 |
买入 |
| 10:26:36 |
21.7 |
4 |
3725 |
卖出 |
| 10:26:45 |
21.75 |
57 |
3782 |
买入 |
| 10:27:33 |
21.75 |
11 |
3793 |
买入 |
| 10:30:12 |
21.74 |
8 |
3801 |
买入 |
| 10:30:42 |
21.74 |
3 |
3804 |
买入 |
| 10:31:18 |
21.75 |
3 |
3807 |
买入 |
| 10:31:57 |
21.75 |
2 |
3809 |
买入 |
| 10:32:18 |
21.75 |
55 |
3864 |
买入 |
| 10:32:21 |
21.75 |
1 |
3865 |
卖出 |
| 10:33:03 |
21.79 |
19 |
3884 |
买入 |
| 10:33:45 |
21.85 |
13 |
3897 |
买入 |
| 10:33:48 |
21.8 |
5 |
3902 |
卖出 |