朝阳科技[002981]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:54 |
23.33 |
1 |
1 |
集合竞价 |
| 09:19:12 |
23.2 |
0 |
0 |
集合竞价 |
| 09:21:03 |
23.36 |
24 |
24 |
集合竞价 |
| 09:21:30 |
23.36 |
25 |
25 |
集合竞价 |
| 09:23:54 |
23.36 |
25 |
25 |
集合竞价 |
| 09:24:30 |
23.36 |
25 |
25 |
集合竞价 |
| 09:25:00 |
23.36 |
51 |
76 |
买入 |
| 09:30:00 |
23.17 |
92 |
168 |
卖出 |
| 09:30:03 |
23.36 |
52 |
220 |
买入 |
| 09:30:06 |
23.17 |
69 |
289 |
卖出 |
| 09:30:09 |
23.35 |
1 |
290 |
买入 |
| 09:30:12 |
23.18 |
11 |
301 |
卖出 |
| 09:30:15 |
23.19 |
6 |
307 |
卖出 |
| 09:30:18 |
23.24 |
23 |
330 |
卖出 |
| 09:30:21 |
23.24 |
16 |
346 |
买入 |
| 09:30:27 |
23.33 |
7 |
353 |
买入 |
| 09:30:30 |
23.32 |
1 |
354 |
买入 |
| 09:30:33 |
23.32 |
1 |
355 |
买入 |
| 09:30:36 |
23.32 |
8 |
363 |
买入 |
| 09:30:42 |
23.25 |
1 |
364 |
买入 |
| 09:30:45 |
23.25 |
7 |
371 |
买入 |
| 09:30:48 |
23.25 |
1 |
372 |
卖出 |
| 09:30:51 |
23.18 |
25 |
397 |
卖出 |
| 09:31:06 |
23.19 |
1 |
398 |
卖出 |
| 09:31:12 |
23.24 |
2 |
400 |
买入 |
| 09:31:24 |
23.32 |
5 |
405 |
买入 |
| 09:31:42 |
23.34 |
1 |
406 |
买入 |
| 09:31:45 |
23.34 |
17 |
423 |
买入 |
| 09:31:48 |
23.34 |
7 |
430 |
卖出 |
| 09:32:03 |
23.32 |
2 |
432 |
买入 |
| 09:32:15 |
23.34 |
2 |
434 |
买入 |
| 09:32:27 |
23.32 |
3 |
437 |
卖出 |
| 09:32:33 |
23.27 |
4 |
441 |
卖出 |
| 09:32:42 |
23.27 |
2 |
443 |
卖出 |
| 09:33:09 |
23.18 |
19 |
462 |
卖出 |
| 09:33:12 |
23.17 |
1 |
463 |
卖出 |
| 09:33:21 |
23.17 |
2 |
465 |
卖出 |
| 09:33:24 |
23.18 |
27 |
492 |
买入 |
| 09:33:27 |
23.2 |
1 |
493 |
买入 |
| 09:33:33 |
23.2 |
2 |
495 |
卖出 |
| 09:33:39 |
23.18 |
92 |
587 |
卖出 |
| 09:33:42 |
23.23 |
9 |
596 |
买入 |
| 09:33:45 |
23.23 |
5 |
601 |
卖出 |
| 09:33:48 |
23.23 |
1 |
602 |
卖出 |
| 09:34:00 |
23.2 |
3 |
605 |
买入 |
| 09:34:03 |
23.2 |
1 |
606 |
买入 |
| 09:34:09 |
23.19 |
26 |
632 |
卖出 |
| 09:34:21 |
23.19 |
4 |
636 |
卖出 |
| 09:34:48 |
23.2 |
6 |
642 |
买入 |
| 09:34:51 |
23.2 |
6 |
648 |
卖出 |
| 09:34:54 |
23.2 |
4 |
652 |
卖出 |
| 09:35:09 |
23.19 |
80 |
732 |
卖出 |
| 09:35:18 |
23.21 |
3 |
735 |
买入 |
| 09:35:21 |
23.19 |
4 |
739 |
卖出 |
| 09:35:27 |
23.19 |
3 |
742 |
卖出 |
| 09:35:30 |
23.27 |
13 |
755 |
买入 |
| 09:35:36 |
23.28 |
1 |
756 |
买入 |
| 09:35:39 |
23.28 |
1 |
757 |
买入 |
| 09:36:12 |
23.26 |
20 |
777 |
买入 |
| 09:36:18 |
23.27 |
1 |
778 |
买入 |
| 09:36:24 |
23.27 |
4 |
782 |
买入 |
| 09:36:39 |
23.27 |
7 |
789 |
买入 |
| 09:37:45 |
23.25 |
6 |
795 |
买入 |
| 09:37:48 |
23.25 |
1 |
796 |
买入 |
| 09:38:06 |
23.26 |
13 |
809 |
买入 |
| 09:38:09 |
23.26 |
9 |
818 |
买入 |
| 09:38:24 |
23.26 |
1 |
819 |
买入 |
| 09:38:33 |
23.27 |
24 |
843 |
买入 |
| 09:38:36 |
23.27 |
2 |
845 |
卖出 |
| 09:38:51 |
23.26 |
2 |
847 |
卖出 |
| 09:38:54 |
23.27 |
1 |
848 |
买入 |
| 09:39:03 |
23.27 |
47 |
895 |
买入 |
| 09:39:06 |
23.27 |
12 |
907 |
卖出 |
| 09:39:09 |
23.22 |
1 |
908 |
卖出 |
| 09:39:12 |
23.26 |
10 |
918 |
买入 |
| 09:39:36 |
23.26 |
1 |
919 |
卖出 |
| 09:40:00 |
23.22 |
2 |
921 |
卖出 |
| 09:41:09 |
23.25 |
1 |
922 |
卖出 |
| 09:41:27 |
23.28 |
3 |
925 |
买入 |
| 09:41:30 |
23.25 |
17 |
942 |
卖出 |
| 09:41:33 |
23.25 |
5 |
947 |
买入 |
| 09:41:36 |
23.25 |
5 |
952 |
买入 |
| 09:41:39 |
23.25 |
26 |
978 |
买入 |
| 09:41:48 |
23.28 |
1 |
979 |
买入 |
| 09:42:00 |
23.28 |
1 |
980 |
买入 |
| 09:42:06 |
23.29 |
2 |
982 |
买入 |
| 09:42:21 |
23.29 |
4 |
986 |
买入 |
| 09:42:42 |
23.24 |
2 |
988 |
卖出 |
| 09:43:18 |
23.22 |
20 |
1008 |
卖出 |
| 09:43:21 |
23.2 |
34 |
1042 |
卖出 |
| 09:43:24 |
23.2 |
7 |
1049 |
卖出 |
| 09:43:42 |
23.2 |
1 |
1050 |
卖出 |
| 09:43:45 |
23.2 |
6 |
1056 |
卖出 |
| 09:43:48 |
23.19 |
1 |
1057 |
卖出 |
| 09:43:51 |
23.2 |
5 |
1062 |
买入 |
| 09:43:57 |
23.2 |
11 |
1073 |
买入 |
| 09:44:15 |
23.16 |
2 |
1075 |
卖出 |
| 09:44:21 |
23.16 |
23 |
1098 |
买入 |
| 09:44:36 |
23.15 |
4 |
1102 |
卖出 |
| 09:44:51 |
23.16 |
10 |
1112 |
卖出 |
| 09:44:54 |
23.16 |
3 |
1115 |
卖出 |
| 09:44:57 |
23.15 |
1 |
1116 |
买入 |
| 09:45:03 |
23.16 |
1 |
1117 |
卖出 |
| 09:45:48 |
23.1 |
22 |
1139 |
卖出 |
| 09:45:51 |
23.1 |
2 |
1141 |
卖出 |
| 09:46:06 |
23.1 |
1 |
1142 |
卖出 |
| 09:46:18 |
23.1 |
8 |
1150 |
卖出 |
| 09:46:33 |
23.14 |
20 |
1170 |
买入 |
| 09:47:00 |
23.15 |
11 |
1181 |
买入 |
| 09:47:12 |
23.1 |
2 |
1183 |
卖出 |
| 09:47:48 |
23.09 |
15 |
1198 |
卖出 |
| 09:47:51 |
23.1 |
3 |
1201 |
卖出 |
| 09:47:54 |
23.15 |
2 |
1203 |
买入 |
| 09:48:36 |
23.15 |
1 |
1204 |
买入 |
| 09:49:09 |
23.1 |
4 |
1208 |
卖出 |
| 09:49:12 |
23.13 |
12 |
1220 |
买入 |
| 09:49:33 |
23.12 |
1 |
1221 |
卖出 |
| 09:49:42 |
23.12 |
6 |
1227 |
买入 |
| 09:49:54 |
23.1 |
9 |
1236 |
卖出 |
| 09:50:15 |
23.12 |
2 |
1238 |
买入 |
| 09:50:45 |
23.09 |
1 |
1239 |
卖出 |
| 09:50:51 |
23.09 |
3 |
1242 |
买入 |
| 09:50:54 |
23.09 |
2 |
1244 |
买入 |
| 09:50:57 |
23.06 |
6 |
1250 |
卖出 |
| 09:51:33 |
23.07 |
1 |
1251 |
卖出 |
| 09:51:36 |
23.12 |
5 |
1256 |
买入 |
| 09:51:39 |
23.13 |
4 |
1260 |
买入 |
| 09:51:45 |
23.14 |
1 |
1261 |
买入 |
| 09:51:48 |
23.13 |
2 |
1263 |
卖出 |
| 09:51:51 |
23.15 |
25 |
1288 |
买入 |
| 09:51:57 |
23.13 |
9 |
1297 |
卖出 |
| 09:52:00 |
23.13 |
10 |
1307 |
买入 |
| 09:52:03 |
23.15 |
13 |
1320 |
买入 |
| 09:52:09 |
23.16 |
5 |
1325 |
买入 |
| 09:52:15 |
23.13 |
2 |
1327 |
卖出 |
| 09:52:18 |
23.13 |
2 |
1329 |
买入 |
| 09:52:21 |
23.18 |
12 |
1341 |
买入 |
| 09:52:27 |
23.15 |
5 |
1346 |
卖出 |
| 09:52:36 |
23.18 |
9 |
1355 |
买入 |
| 09:52:39 |
23.19 |
20 |
1375 |
买入 |
| 09:52:42 |
23.21 |
6 |
1381 |
买入 |
| 09:52:48 |
23.23 |
10 |
1391 |
买入 |
| 09:52:51 |
23.21 |
18 |
1409 |
卖出 |
| 09:53:00 |
23.21 |
1 |
1410 |
卖出 |
| 09:53:03 |
23.19 |
4 |
1414 |
卖出 |
| 09:53:06 |
23.19 |
4 |
1418 |
卖出 |
| 09:53:24 |
23.23 |
2 |
1420 |
买入 |
| 09:53:30 |
23.24 |
1 |
1421 |
买入 |
| 09:53:33 |
23.23 |
2 |
1423 |
卖出 |
| 09:53:36 |
23.23 |
3 |
1426 |
买入 |
| 09:53:48 |
23.23 |
3 |
1429 |
买入 |
| 09:53:57 |
23.25 |
6 |
1435 |
买入 |
| 09:54:03 |
23.25 |
21 |
1456 |
买入 |
| 09:54:06 |
23.25 |
3 |
1459 |
买入 |
| 09:54:09 |
23.25 |
6 |
1465 |
买入 |
| 09:54:27 |
23.25 |
1 |
1466 |
买入 |
| 09:54:30 |
23.25 |
1 |
1467 |
卖出 |
| 09:54:42 |
23.26 |
28 |
1495 |
买入 |
| 09:54:45 |
23.26 |
1 |
1496 |
卖出 |
| 09:54:51 |
23.26 |
21 |
1517 |
卖出 |
| 09:55:33 |
23.25 |
1 |
1518 |
卖出 |
| 09:55:36 |
23.25 |
1 |
1519 |
卖出 |
| 09:55:45 |
23.23 |
3 |
1522 |
卖出 |
| 09:55:48 |
23.23 |
3 |
1525 |
卖出 |
| 09:55:54 |
23.23 |
1 |
1526 |
卖出 |
| 09:56:21 |
23.23 |
1 |
1527 |
买入 |
| 09:56:36 |
23.23 |
5 |
1532 |
买入 |
| 09:56:45 |
23.22 |
2 |
1534 |
买入 |
| 09:57:00 |
23.22 |
3 |
1537 |
买入 |
| 09:57:12 |
23.22 |
3 |
1540 |
买入 |
| 09:57:15 |
23.22 |
8 |
1548 |
买入 |
| 09:57:18 |
23.22 |
4 |
1552 |
买入 |
| 09:57:21 |
23.22 |
2 |
1554 |
买入 |
| 09:58:06 |
23.22 |
1 |
1555 |
买入 |
| 09:58:15 |
23.17 |
6 |
1561 |
卖出 |
| 09:58:33 |
23.16 |
5 |
1566 |
卖出 |
| 09:58:36 |
23.16 |
5 |
1571 |
买入 |
| 09:58:42 |
23.17 |
21 |
1592 |
买入 |
| 09:59:03 |
23.17 |
3 |
1595 |
卖出 |
| 09:59:12 |
23.22 |
39 |
1634 |
买入 |
| 09:59:21 |
23.22 |
23 |
1657 |
卖出 |
| 09:59:39 |
23.23 |
4 |
1661 |
买入 |
| 09:59:57 |
23.23 |
9 |
1670 |
卖出 |
| 10:00:06 |
23.26 |
15 |
1685 |
买入 |
| 10:00:15 |
23.26 |
1 |
1686 |
卖出 |
| 10:00:18 |
23.26 |
2 |
1688 |
卖出 |
| 10:00:21 |
23.26 |
2 |
1690 |
卖出 |
| 10:00:24 |
23.26 |
4 |
1694 |
卖出 |
| 10:00:36 |
23.26 |
1 |
1695 |
卖出 |
| 10:00:42 |
23.27 |
10 |
1705 |
买入 |
| 10:00:48 |
23.28 |
12 |
1717 |
买入 |
| 10:00:57 |
23.26 |
1 |
1718 |
卖出 |
| 10:01:30 |
23.26 |
3 |
1721 |
买入 |
| 10:01:42 |
23.26 |
2 |
1723 |
卖出 |
| 10:01:45 |
23.26 |
1 |
1724 |
卖出 |
| 10:01:48 |
23.26 |
2 |
1726 |
卖出 |
| 10:01:51 |
23.26 |
13 |
1739 |
卖出 |
| 10:02:12 |
23.25 |
4 |
1743 |
买入 |
| 10:02:15 |
23.25 |
9 |
1752 |
买入 |
| 10:02:18 |
23.28 |
5 |
1757 |
买入 |
| 10:02:21 |
23.28 |
5 |
1762 |
买入 |
| 10:02:39 |
23.27 |
3 |
1765 |
卖出 |
| 10:03:18 |
23.27 |
2 |
1767 |
买入 |
| 10:03:39 |
23.27 |
1 |
1768 |
买入 |
| 10:04:36 |
23.26 |
9 |
1777 |
卖出 |
| 10:04:48 |
23.27 |
5 |
1782 |
买入 |
| 10:04:51 |
23.25 |
1 |
1783 |
卖出 |
| 10:05:03 |
23.25 |
6 |
1789 |
卖出 |
| 10:05:06 |
23.25 |
4 |
1793 |
卖出 |
| 10:05:09 |
23.25 |
8 |
1801 |
买入 |
| 10:05:24 |
23.25 |
5 |
1806 |
买入 |
| 10:05:39 |
23.23 |
9 |
1815 |
卖出 |
| 10:05:48 |
23.23 |
11 |
1826 |
卖出 |
| 10:05:54 |
23.22 |
2 |
1828 |
卖出 |
| 10:05:57 |
23.22 |
1 |
1829 |
卖出 |
| 10:06:00 |
23.22 |
1 |
1830 |
卖出 |
| 10:06:09 |
23.22 |
6 |
1836 |
卖出 |
| 10:06:12 |
23.22 |
7 |
1843 |
卖出 |
| 10:06:18 |
23.22 |
1 |
1844 |
卖出 |
| 10:07:00 |
23.22 |
2 |
1846 |
买入 |
| 10:07:30 |
23.16 |
18 |
1864 |
卖出 |
| 10:07:33 |
23.16 |
6 |
1870 |
买入 |
| 10:10:03 |
23.16 |
27 |
1897 |
卖出 |
| 10:10:06 |
23.16 |
7 |
1904 |
买入 |
| 10:10:09 |
23.16 |
1 |
1905 |
买入 |
| 10:11:00 |
23.16 |
3 |
1908 |
买入 |
| 10:11:03 |
23.16 |
3 |
1911 |
买入 |
| 10:11:06 |
23.16 |
1 |
1912 |
买入 |
| 10:12:03 |
23.16 |
4 |
1916 |
卖出 |
| 10:13:36 |
23.17 |
14 |
1930 |
卖出 |
| 10:13:51 |
23.19 |
2 |
1932 |
买入 |
| 10:14:00 |
23.19 |
3 |
1935 |
买入 |
| 10:14:39 |
23.23 |
2 |
1937 |
买入 |
| 10:14:42 |
23.23 |
3 |
1940 |
买入 |
| 10:15:18 |
23.19 |
1 |
1941 |
卖出 |
| 10:15:21 |
23.19 |
1 |
1942 |
卖出 |
| 10:16:39 |
23.2 |
3 |
1945 |
卖出 |
| 10:16:51 |
23.2 |
2 |
1947 |
买入 |
| 10:17:48 |
23.18 |
7 |
1954 |
卖出 |
| 10:18:00 |
23.18 |
11 |
1965 |
卖出 |
| 10:18:18 |
23.17 |
1 |
1966 |
卖出 |
| 10:18:21 |
23.18 |
5 |
1971 |
买入 |
| 10:19:18 |
23.17 |
10 |
1981 |
卖出 |
| 10:19:21 |
23.17 |
30 |
2011 |
卖出 |
| 10:19:24 |
23.16 |
2 |
2013 |
卖出 |
| 10:19:33 |
23.16 |
1 |
2014 |
卖出 |
| 10:19:36 |
23.16 |
1 |
2015 |
卖出 |
| 10:19:51 |
23.15 |
1 |
2016 |
卖出 |
| 10:20:06 |
23.15 |
10 |
2026 |
卖出 |
| 10:20:09 |
23.15 |
1 |
2027 |
买入 |
| 10:20:15 |
23.15 |
1 |
2028 |
卖出 |
| 10:21:15 |
23.11 |
1 |
2029 |
卖出 |
| 10:21:27 |
23.12 |
4 |
2033 |
买入 |
| 10:21:30 |
23.12 |
1 |
2034 |
买入 |
| 10:21:36 |
23.11 |
19 |
2053 |
卖出 |
| 10:22:00 |
23.1 |
16 |
2069 |
卖出 |
| 10:22:03 |
23.09 |
28 |
2097 |
卖出 |
| 10:22:12 |
23.08 |
1 |
2098 |
卖出 |
| 10:22:15 |
23.08 |
1 |
2099 |
卖出 |
| 10:22:21 |
23.08 |
8 |
2107 |
卖出 |
| 10:22:39 |
23.07 |
3 |
2110 |
卖出 |
| 10:22:51 |
23.07 |
19 |
2129 |
卖出 |
| 10:22:54 |
23.07 |
17 |
2146 |
买入 |
| 10:23:09 |
23.07 |
3 |
2149 |
卖出 |
| 10:23:15 |
23.07 |
6 |
2155 |
卖出 |
| 10:23:27 |
23.07 |
2 |
2157 |
卖出 |
| 10:23:30 |
23.07 |
5 |
2162 |
买入 |
| 10:23:33 |
23.07 |
5 |
2167 |
买入 |
| 10:23:36 |
23.06 |
20 |
2187 |
卖出 |
| 10:23:48 |
23.07 |
16 |
2203 |
买入 |
| 10:24:18 |
23.07 |
9 |
2212 |
卖出 |
| 10:24:24 |
23.08 |
4 |
2216 |
买入 |
| 10:24:30 |
23.06 |
19 |
2235 |
卖出 |
| 10:24:33 |
23.06 |
2 |
2237 |
卖出 |
| 10:24:45 |
23.04 |
39 |
2276 |
卖出 |
| 10:24:54 |
23.04 |
16 |
2292 |
卖出 |
| 10:25:06 |
23.05 |
2 |
2294 |
卖出 |
| 10:25:15 |
23.03 |
39 |
2333 |
卖出 |
| 10:25:18 |
23.05 |
30 |
2363 |
买入 |
| 10:25:21 |
23.03 |
1 |
2364 |
卖出 |
| 10:25:27 |
23.02 |
20 |
2384 |
卖出 |
| 10:25:33 |
23.02 |
1 |
2385 |
卖出 |
| 10:25:36 |
23.02 |
5 |
2390 |
卖出 |
| 10:25:57 |
23.02 |
2 |
2392 |
卖出 |
| 10:26:00 |
23.05 |
3 |
2395 |
买入 |
| 10:26:03 |
23.02 |
22 |
2417 |
卖出 |
| 10:26:06 |
23.05 |
8 |
2425 |
买入 |
| 10:26:09 |
23.05 |
1 |
2426 |
卖出 |
| 10:26:12 |
23.05 |
2 |
2428 |
卖出 |
| 10:26:21 |
23.02 |
1 |
2429 |
卖出 |
| 10:27:00 |
23.02 |
12 |
2441 |
卖出 |
| 10:27:03 |
23.06 |
4 |
2445 |
买入 |
| 10:27:15 |
23.07 |
8 |
2453 |
买入 |
| 10:27:24 |
23.06 |
4 |
2457 |
卖出 |
| 10:28:03 |
23.07 |
10 |
2467 |
买入 |
| 10:28:36 |
23.07 |
9 |
2476 |
卖出 |
| 10:28:57 |
23.08 |
1 |
2477 |
买入 |
| 10:29:09 |
23.08 |
1 |
2478 |
买入 |
| 10:29:42 |
23.08 |
5 |
2483 |
买入 |
| 10:31:00 |
23.07 |
3 |
2486 |
买入 |