朝阳科技[002981]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.54 |
8 |
8 |
集合竞价 |
| 09:15:45 |
23.15 |
27 |
27 |
集合竞价 |
| 09:15:54 |
23.15 |
27 |
27 |
集合竞价 |
| 09:17:06 |
23 |
27 |
27 |
集合竞价 |
| 09:19:12 |
23.4 |
9 |
9 |
集合竞价 |
| 09:20:27 |
23.41 |
13 |
13 |
集合竞价 |
| 09:21:12 |
23.63 |
32 |
32 |
集合竞价 |
| 09:21:48 |
23.62 |
32 |
32 |
集合竞价 |
| 09:22:24 |
23.62 |
32 |
32 |
集合竞价 |
| 09:22:33 |
23.62 |
32 |
32 |
集合竞价 |
| 09:22:42 |
23.54 |
32 |
32 |
集合竞价 |
| 09:23:54 |
23.54 |
33 |
33 |
集合竞价 |
| 09:24:39 |
23.48 |
33 |
33 |
集合竞价 |
| 09:24:57 |
23.45 |
38 |
38 |
集合竞价 |
| 09:25:00 |
23.45 |
38 |
76 |
买入 |
| 09:30:00 |
23.47 |
140 |
216 |
买入 |
| 09:30:03 |
23.4 |
24 |
240 |
卖出 |
| 09:30:06 |
23.26 |
8 |
248 |
卖出 |
| 09:30:09 |
23.26 |
5 |
253 |
卖出 |
| 09:30:12 |
23.26 |
5 |
258 |
买入 |
| 09:30:15 |
23.19 |
2 |
260 |
卖出 |
| 09:30:18 |
23.26 |
5 |
265 |
买入 |
| 09:30:21 |
23.15 |
23 |
288 |
卖出 |
| 09:30:24 |
23.23 |
1 |
289 |
买入 |
| 09:30:27 |
23.23 |
6 |
295 |
买入 |
| 09:30:30 |
23.23 |
9 |
304 |
卖出 |
| 09:30:33 |
23.15 |
8 |
312 |
卖出 |
| 09:30:36 |
23.16 |
8 |
320 |
买入 |
| 09:30:39 |
23.16 |
3 |
323 |
卖出 |
| 09:30:42 |
23.15 |
5 |
328 |
卖出 |
| 09:30:54 |
23.18 |
1 |
329 |
卖出 |
| 09:31:00 |
23.2 |
2 |
331 |
卖出 |
| 09:31:03 |
23.16 |
8 |
339 |
卖出 |
| 09:31:06 |
23.21 |
14 |
353 |
买入 |
| 09:31:09 |
23.25 |
28 |
381 |
买入 |
| 09:31:12 |
23.3 |
6 |
387 |
买入 |
| 09:31:15 |
23.32 |
7 |
394 |
买入 |
| 09:31:18 |
23.4 |
61 |
455 |
买入 |
| 09:31:21 |
23.26 |
6 |
461 |
卖出 |
| 09:31:24 |
23.26 |
1 |
462 |
买入 |
| 09:31:27 |
23.32 |
5 |
467 |
买入 |
| 09:31:30 |
23.25 |
52 |
519 |
卖出 |
| 09:31:33 |
23.32 |
9 |
528 |
买入 |
| 09:31:36 |
23.32 |
3 |
531 |
卖出 |
| 09:31:48 |
23.32 |
3 |
534 |
卖出 |
| 09:31:51 |
23.32 |
1 |
535 |
卖出 |
| 09:31:54 |
23.32 |
8 |
543 |
卖出 |
| 09:31:57 |
23.37 |
3 |
546 |
买入 |
| 09:32:00 |
23.33 |
6 |
552 |
买入 |
| 09:32:03 |
23.33 |
8 |
560 |
买入 |
| 09:32:06 |
23.35 |
4 |
564 |
买入 |
| 09:32:09 |
23.36 |
2 |
566 |
买入 |
| 09:32:12 |
23.35 |
2 |
568 |
卖出 |
| 09:32:15 |
23.33 |
37 |
605 |
卖出 |
| 09:32:21 |
23.34 |
2 |
607 |
买入 |
| 09:32:24 |
23.34 |
3 |
610 |
买入 |
| 09:32:27 |
23.34 |
2 |
612 |
买入 |
| 09:32:33 |
23.34 |
5 |
617 |
卖出 |
| 09:32:36 |
23.35 |
5 |
622 |
买入 |
| 09:32:39 |
23.34 |
6 |
628 |
卖出 |
| 09:32:42 |
23.37 |
1 |
629 |
买入 |
| 09:32:48 |
23.34 |
1 |
630 |
卖出 |
| 09:32:51 |
23.33 |
14 |
644 |
卖出 |
| 09:32:54 |
23.34 |
4 |
648 |
买入 |
| 09:32:57 |
23.35 |
2 |
650 |
买入 |
| 09:33:00 |
23.35 |
2 |
652 |
买入 |
| 09:33:03 |
23.31 |
12 |
664 |
卖出 |
| 09:33:15 |
23.34 |
1 |
665 |
买入 |
| 09:33:27 |
23.31 |
2 |
667 |
卖出 |
| 09:33:45 |
23.31 |
1 |
668 |
卖出 |
| 09:33:51 |
23.31 |
2 |
670 |
卖出 |
| 09:33:54 |
23.31 |
3 |
673 |
买入 |
| 09:33:57 |
23.31 |
7 |
680 |
卖出 |
| 09:34:00 |
23.31 |
2 |
682 |
卖出 |
| 09:34:03 |
23.31 |
6 |
688 |
卖出 |
| 09:34:06 |
23.31 |
9 |
697 |
买入 |
| 09:34:09 |
23.31 |
12 |
709 |
买入 |
| 09:34:12 |
23.31 |
3 |
712 |
买入 |
| 09:34:15 |
23.31 |
4 |
716 |
买入 |
| 09:34:18 |
23.32 |
1 |
717 |
买入 |
| 09:34:30 |
23.31 |
8 |
725 |
卖出 |
| 09:35:09 |
23.29 |
3 |
728 |
买入 |
| 09:35:12 |
23.27 |
6 |
734 |
卖出 |
| 09:35:15 |
23.3 |
6 |
740 |
买入 |
| 09:35:18 |
23.31 |
4 |
744 |
买入 |
| 09:35:21 |
23.32 |
69 |
813 |
买入 |
| 09:35:24 |
23.33 |
6 |
819 |
买入 |
| 09:35:27 |
23.32 |
2 |
821 |
卖出 |
| 09:35:45 |
23.34 |
11 |
832 |
买入 |
| 09:36:00 |
23.32 |
15 |
847 |
卖出 |
| 09:36:06 |
23.31 |
5 |
852 |
卖出 |
| 09:36:09 |
23.3 |
25 |
877 |
卖出 |
| 09:36:12 |
23.31 |
21 |
898 |
买入 |
| 09:36:18 |
23.27 |
3 |
901 |
卖出 |
| 09:36:24 |
23.26 |
1 |
902 |
卖出 |
| 09:36:27 |
23.26 |
12 |
914 |
卖出 |
| 09:36:30 |
23.26 |
1 |
915 |
卖出 |
| 09:36:42 |
23.26 |
3 |
918 |
卖出 |
| 09:36:48 |
23.26 |
14 |
932 |
买入 |
| 09:36:51 |
23.28 |
1 |
933 |
买入 |
| 09:36:54 |
23.28 |
1 |
934 |
买入 |
| 09:36:57 |
23.28 |
15 |
949 |
买入 |
| 09:37:18 |
23.29 |
2 |
951 |
卖出 |
| 09:37:24 |
23.28 |
4 |
955 |
卖出 |
| 09:37:36 |
23.22 |
4 |
959 |
卖出 |
| 09:37:39 |
23.22 |
1 |
960 |
卖出 |
| 09:37:42 |
23.22 |
3 |
963 |
买入 |
| 09:37:45 |
23.18 |
30 |
993 |
卖出 |
| 09:37:51 |
23.22 |
11 |
1004 |
买入 |
| 09:37:54 |
23.22 |
4 |
1008 |
买入 |
| 09:38:03 |
23.21 |
6 |
1014 |
卖出 |
| 09:38:09 |
23.21 |
1 |
1015 |
买入 |
| 09:38:15 |
23.21 |
2 |
1017 |
买入 |
| 09:38:18 |
23.16 |
15 |
1032 |
卖出 |
| 09:38:21 |
23.17 |
3 |
1035 |
买入 |
| 09:38:24 |
23.16 |
1 |
1036 |
卖出 |
| 09:38:30 |
23.16 |
4 |
1040 |
卖出 |
| 09:38:33 |
23.17 |
58 |
1098 |
买入 |
| 09:38:36 |
23.17 |
28 |
1126 |
买入 |
| 09:38:39 |
23.1 |
87 |
1213 |
卖出 |
| 09:38:45 |
23.13 |
2 |
1215 |
卖出 |
| 09:38:54 |
23.13 |
7 |
1222 |
卖出 |
| 09:38:57 |
23.13 |
10 |
1232 |
卖出 |
| 09:39:00 |
23.13 |
21 |
1253 |
卖出 |
| 09:39:06 |
23.14 |
8 |
1261 |
卖出 |
| 09:39:09 |
23.14 |
6 |
1267 |
卖出 |
| 09:39:15 |
23.18 |
8 |
1275 |
买入 |
| 09:39:18 |
23.14 |
2 |
1277 |
卖出 |
| 09:39:21 |
23.14 |
8 |
1285 |
卖出 |
| 09:39:27 |
23.21 |
20 |
1305 |
买入 |
| 09:39:30 |
23.14 |
2 |
1307 |
卖出 |
| 09:39:39 |
23.14 |
2 |
1309 |
卖出 |
| 09:39:51 |
23.14 |
2 |
1311 |
卖出 |
| 09:40:03 |
23.14 |
2 |
1313 |
卖出 |
| 09:40:06 |
23.17 |
5 |
1318 |
买入 |
| 09:40:21 |
23.15 |
10 |
1328 |
卖出 |
| 09:40:24 |
23.14 |
16 |
1344 |
卖出 |
| 09:40:36 |
23.14 |
1 |
1345 |
卖出 |
| 09:40:42 |
23.14 |
11 |
1356 |
卖出 |
| 09:40:45 |
23.15 |
4 |
1360 |
买入 |
| 09:40:48 |
23.14 |
11 |
1371 |
卖出 |
| 09:40:51 |
23.14 |
2 |
1373 |
卖出 |
| 09:40:54 |
23.14 |
4 |
1377 |
卖出 |
| 09:40:57 |
23.14 |
7 |
1384 |
卖出 |
| 09:41:15 |
23.13 |
4 |
1388 |
买入 |
| 09:41:18 |
23.11 |
16 |
1404 |
卖出 |
| 09:41:33 |
23.13 |
8 |
1412 |
买入 |
| 09:41:51 |
23.13 |
1 |
1413 |
卖出 |
| 09:41:54 |
23.14 |
2 |
1415 |
买入 |
| 09:42:12 |
23.11 |
1 |
1416 |
卖出 |
| 09:42:15 |
23.11 |
6 |
1422 |
卖出 |
| 09:42:18 |
23.1 |
7 |
1429 |
卖出 |
| 09:42:21 |
23.1 |
10 |
1439 |
卖出 |
| 09:42:30 |
23.03 |
5 |
1444 |
卖出 |
| 09:42:33 |
23.1 |
2 |
1446 |
买入 |
| 09:42:36 |
23.03 |
2 |
1448 |
卖出 |
| 09:42:42 |
23.01 |
72 |
1520 |
卖出 |
| 09:42:54 |
23 |
60 |
1580 |
卖出 |
| 09:43:00 |
23 |
2 |
1582 |
卖出 |
| 09:43:12 |
23.05 |
2 |
1584 |
卖出 |
| 09:43:15 |
23.05 |
3 |
1587 |
卖出 |
| 09:43:18 |
23.05 |
1 |
1588 |
买入 |
| 09:43:30 |
23.04 |
1 |
1589 |
买入 |
| 09:43:39 |
23.01 |
1 |
1590 |
卖出 |
| 09:43:48 |
23.01 |
5 |
1595 |
卖出 |
| 09:43:57 |
23.01 |
6 |
1601 |
卖出 |
| 09:44:03 |
23 |
75 |
1676 |
卖出 |
| 09:44:06 |
23.02 |
8 |
1684 |
买入 |
| 09:44:09 |
23.02 |
2 |
1686 |
卖出 |
| 09:44:15 |
23.01 |
1 |
1687 |
卖出 |
| 09:44:18 |
23.01 |
2 |
1689 |
卖出 |
| 09:44:24 |
23.02 |
5 |
1694 |
买入 |
| 09:44:51 |
23 |
1 |
1695 |
卖出 |
| 09:45:06 |
23 |
2 |
1697 |
买入 |
| 09:45:09 |
23 |
8 |
1705 |
买入 |
| 09:45:15 |
22.97 |
1 |
1706 |
卖出 |
| 09:45:30 |
22.97 |
11 |
1717 |
卖出 |
| 09:45:33 |
22.96 |
1 |
1718 |
卖出 |
| 09:45:36 |
22.97 |
4 |
1722 |
买入 |
| 09:45:39 |
22.96 |
6 |
1728 |
卖出 |
| 09:45:42 |
22.97 |
7 |
1735 |
买入 |
| 09:45:45 |
22.99 |
1 |
1736 |
买入 |
| 09:45:48 |
22.99 |
1 |
1737 |
买入 |
| 09:45:51 |
22.99 |
7 |
1744 |
买入 |
| 09:45:54 |
22.99 |
2 |
1746 |
买入 |
| 09:46:03 |
22.99 |
8 |
1754 |
卖出 |
| 09:46:09 |
22.98 |
1 |
1755 |
卖出 |
| 09:46:33 |
22.98 |
2 |
1757 |
卖出 |
| 09:46:42 |
22.98 |
5 |
1762 |
卖出 |
| 09:46:54 |
22.98 |
1 |
1763 |
买入 |
| 09:46:57 |
22.98 |
18 |
1781 |
买入 |
| 09:47:00 |
22.99 |
55 |
1836 |
买入 |
| 09:47:03 |
23 |
7 |
1843 |
买入 |
| 09:47:06 |
23 |
1 |
1844 |
买入 |
| 09:47:09 |
23 |
6 |
1850 |
买入 |
| 09:47:12 |
23 |
30 |
1880 |
买入 |
| 09:47:15 |
23.01 |
1 |
1881 |
买入 |
| 09:47:18 |
23 |
5 |
1886 |
买入 |
| 09:47:27 |
23.02 |
9 |
1895 |
买入 |
| 09:47:45 |
23.04 |
1 |
1896 |
买入 |
| 09:47:48 |
23.04 |
3 |
1899 |
卖出 |
| 09:47:54 |
23.04 |
32 |
1931 |
买入 |
| 09:47:57 |
23.04 |
7 |
1938 |
卖出 |
| 09:48:00 |
23.02 |
1 |
1939 |
卖出 |
| 09:48:24 |
23.03 |
1 |
1940 |
买入 |
| 09:48:27 |
23 |
2 |
1942 |
卖出 |
| 09:48:30 |
23 |
6 |
1948 |
卖出 |
| 09:48:36 |
23 |
7 |
1955 |
买入 |
| 09:48:48 |
23 |
1 |
1956 |
卖出 |
| 09:49:00 |
22.99 |
2 |
1958 |
卖出 |
| 09:49:06 |
22.99 |
1 |
1959 |
买入 |
| 09:49:09 |
22.99 |
2 |
1961 |
买入 |
| 09:49:12 |
22.99 |
3 |
1964 |
买入 |
| 09:49:15 |
22.99 |
1 |
1965 |
买入 |
| 09:49:30 |
22.99 |
5 |
1970 |
卖出 |
| 09:49:33 |
22.99 |
14 |
1984 |
买入 |
| 09:49:36 |
22.99 |
5 |
1989 |
买入 |
| 09:49:39 |
22.98 |
10 |
1999 |
卖出 |
| 09:49:42 |
22.98 |
13 |
2012 |
卖出 |
| 09:49:45 |
22.97 |
2 |
2014 |
卖出 |
| 09:49:48 |
22.97 |
10 |
2024 |
卖出 |
| 09:49:54 |
22.97 |
5 |
2029 |
卖出 |
| 09:50:00 |
22.97 |
1 |
2030 |
卖出 |
| 09:50:03 |
22.97 |
22 |
2052 |
买入 |
| 09:50:09 |
22.97 |
3 |
2055 |
卖出 |
| 09:50:12 |
22.97 |
1 |
2056 |
卖出 |
| 09:50:21 |
22.97 |
3 |
2059 |
买入 |
| 09:50:24 |
22.97 |
0 |
2059 |
买入 |
| 09:50:27 |
22.98 |
3 |
2062 |
买入 |
| 09:50:30 |
22.98 |
30 |
2092 |
买入 |
| 09:50:33 |
22.98 |
85 |
2177 |
买入 |
| 09:51:09 |
22.99 |
4 |
2181 |
卖出 |
| 09:51:21 |
22.95 |
59 |
2240 |
卖出 |
| 09:51:33 |
22.95 |
19 |
2259 |
买入 |
| 09:51:36 |
22.95 |
7 |
2266 |
买入 |
| 09:51:39 |
22.95 |
9 |
2275 |
买入 |
| 09:51:48 |
22.95 |
2 |
2277 |
买入 |
| 09:51:54 |
22.95 |
60 |
2337 |
买入 |
| 09:52:12 |
22.98 |
13 |
2350 |
买入 |
| 09:52:15 |
22.96 |
52 |
2402 |
卖出 |
| 09:52:18 |
23 |
3 |
2405 |
买入 |
| 09:52:30 |
23 |
4 |
2409 |
买入 |
| 09:52:33 |
22.99 |
3 |
2412 |
卖出 |
| 09:52:36 |
22.9 |
51 |
2463 |
卖出 |
| 09:52:39 |
22.9 |
20 |
2483 |
卖出 |
| 09:52:54 |
22.97 |
8 |
2491 |
买入 |
| 09:52:57 |
22.97 |
16 |
2507 |
买入 |
| 09:53:00 |
22.98 |
2 |
2509 |
买入 |
| 09:53:03 |
22.9 |
68 |
2577 |
卖出 |
| 09:53:33 |
22.99 |
1 |
2578 |
买入 |
| 09:53:36 |
23 |
8 |
2586 |
买入 |
| 09:53:39 |
23.04 |
1 |
2587 |
买入 |
| 09:54:18 |
23.01 |
1 |
2588 |
买入 |
| 09:54:39 |
22.95 |
2 |
2590 |
卖出 |
| 09:55:09 |
23 |
10 |
2600 |
买入 |
| 09:55:30 |
22.95 |
1 |
2601 |
卖出 |
| 09:56:03 |
22.95 |
1 |
2602 |
卖出 |
| 09:56:06 |
22.95 |
16 |
2618 |
卖出 |
| 09:56:09 |
22.95 |
6 |
2624 |
买入 |
| 09:56:12 |
22.95 |
2 |
2626 |
买入 |
| 09:56:21 |
22.92 |
2 |
2628 |
卖出 |
| 09:56:39 |
22.92 |
10 |
2638 |
卖出 |
| 09:57:03 |
22.92 |
2 |
2640 |
卖出 |
| 09:57:09 |
22.92 |
2 |
2642 |
卖出 |
| 09:57:42 |
22.91 |
2 |
2644 |
卖出 |
| 09:57:45 |
22.91 |
6 |
2650 |
买入 |
| 09:57:57 |
22.92 |
3 |
2653 |
买入 |
| 09:58:00 |
22.92 |
6 |
2659 |
买入 |
| 09:58:03 |
22.92 |
3 |
2662 |
买入 |
| 09:58:06 |
22.92 |
1 |
2663 |
买入 |
| 09:58:09 |
22.91 |
2 |
2665 |
卖出 |
| 09:58:21 |
22.91 |
3 |
2668 |
卖出 |
| 09:58:30 |
22.91 |
5 |
2673 |
买入 |
| 09:58:54 |
22.91 |
4 |
2677 |
买入 |
| 09:59:06 |
22.9 |
1 |
2678 |
卖出 |
| 09:59:09 |
22.91 |
4 |
2682 |
买入 |
| 09:59:12 |
22.92 |
62 |
2744 |
买入 |
| 09:59:15 |
22.94 |
3 |
2747 |
买入 |
| 09:59:18 |
22.95 |
1 |
2748 |
买入 |
| 09:59:24 |
23.01 |
4 |
2752 |
买入 |
| 09:59:54 |
22.99 |
4 |
2756 |
买入 |
| 09:59:57 |
22.99 |
1 |
2757 |
买入 |
| 10:00:00 |
22.95 |
33 |
2790 |
卖出 |
| 10:00:03 |
22.95 |
18 |
2808 |
买入 |
| 10:00:06 |
22.95 |
11 |
2819 |
买入 |
| 10:00:12 |
22.95 |
1 |
2820 |
买入 |
| 10:00:15 |
22.95 |
4 |
2824 |
买入 |
| 10:00:39 |
22.95 |
60 |
2884 |
买入 |
| 10:00:42 |
22.97 |
3 |
2887 |
买入 |
| 10:00:48 |
23 |
3 |
2890 |
买入 |
| 10:00:54 |
23 |
1 |
2891 |
买入 |
| 10:01:03 |
23 |
1 |
2892 |
买入 |
| 10:01:09 |
23 |
1 |
2893 |
买入 |
| 10:01:27 |
22.99 |
1 |
2894 |
买入 |
| 10:01:33 |
22.97 |
2 |
2896 |
卖出 |
| 10:02:00 |
22.97 |
3 |
2899 |
卖出 |
| 10:02:06 |
22.98 |
3 |
2902 |
买入 |
| 10:02:09 |
22.99 |
22 |
2924 |
买入 |
| 10:02:12 |
23 |
11 |
2935 |
买入 |
| 10:02:15 |
23 |
13 |
2948 |
买入 |