顺博合金[002996]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.72 |
5 |
5 |
集合竞价 |
| 09:15:09 |
14.74 |
62 |
62 |
集合竞价 |
| 09:21:21 |
14.73 |
135 |
135 |
集合竞价 |
| 09:24:21 |
14.7 |
186 |
186 |
集合竞价 |
| 09:24:57 |
14.61 |
210 |
210 |
集合竞价 |
| 09:25:00 |
14.55 |
288 |
498 |
卖出 |
| 09:30:00 |
14.52 |
77 |
575 |
卖出 |
| 09:30:03 |
14.6 |
196 |
771 |
买入 |
| 09:30:06 |
14.48 |
361 |
1132 |
卖出 |
| 09:30:09 |
14.56 |
103 |
1235 |
买入 |
| 09:30:12 |
14.61 |
18 |
1253 |
买入 |
| 09:30:15 |
14.62 |
25 |
1278 |
买入 |
| 09:30:18 |
14.62 |
85 |
1363 |
卖出 |
| 09:30:21 |
14.62 |
5 |
1368 |
卖出 |
| 09:30:24 |
14.62 |
19 |
1387 |
卖出 |
| 09:30:27 |
14.63 |
12 |
1399 |
买入 |
| 09:30:30 |
14.63 |
2 |
1401 |
卖出 |
| 09:30:33 |
14.6 |
31 |
1432 |
卖出 |
| 09:30:36 |
14.63 |
10 |
1442 |
买入 |
| 09:30:39 |
14.68 |
310 |
1752 |
买入 |
| 09:30:42 |
14.68 |
62 |
1814 |
买入 |
| 09:30:45 |
14.67 |
43 |
1857 |
卖出 |
| 09:30:48 |
14.69 |
3 |
1860 |
买入 |
| 09:30:51 |
14.68 |
91 |
1951 |
卖出 |
| 09:30:54 |
14.71 |
14 |
1965 |
买入 |
| 09:30:57 |
14.69 |
10 |
1975 |
卖出 |
| 09:31:00 |
14.64 |
12 |
1987 |
卖出 |
| 09:31:03 |
14.65 |
18 |
2005 |
卖出 |
| 09:31:06 |
14.65 |
65 |
2070 |
买入 |
| 09:31:09 |
14.63 |
17 |
2087 |
卖出 |
| 09:31:15 |
14.63 |
3 |
2090 |
买入 |
| 09:31:18 |
14.63 |
9 |
2099 |
卖出 |
| 09:31:21 |
14.63 |
24 |
2123 |
卖出 |
| 09:31:24 |
14.62 |
12 |
2135 |
卖出 |
| 09:31:27 |
14.62 |
10 |
2145 |
买入 |
| 09:31:30 |
14.6 |
5 |
2150 |
卖出 |
| 09:31:33 |
14.58 |
26 |
2176 |
卖出 |
| 09:31:36 |
14.6 |
11 |
2187 |
买入 |
| 09:31:42 |
14.57 |
18 |
2205 |
买入 |
| 09:31:45 |
14.58 |
18 |
2223 |
买入 |
| 09:31:48 |
14.6 |
46 |
2269 |
买入 |
| 09:31:51 |
14.6 |
14 |
2283 |
买入 |
| 09:31:54 |
14.6 |
175 |
2458 |
买入 |
| 09:31:57 |
14.56 |
55 |
2513 |
卖出 |
| 09:32:00 |
14.57 |
9 |
2522 |
买入 |
| 09:32:03 |
14.57 |
59 |
2581 |
买入 |
| 09:32:06 |
14.57 |
813 |
3394 |
买入 |
| 09:32:09 |
14.58 |
282 |
3676 |
买入 |
| 09:32:12 |
14.55 |
96 |
3772 |
卖出 |
| 09:32:15 |
14.57 |
91 |
3863 |
买入 |
| 09:32:18 |
14.51 |
258 |
4121 |
卖出 |
| 09:32:21 |
14.55 |
29 |
4150 |
买入 |
| 09:32:24 |
14.51 |
109 |
4259 |
卖出 |
| 09:32:27 |
14.51 |
79 |
4338 |
买入 |
| 09:32:30 |
14.53 |
109 |
4447 |
买入 |
| 09:32:33 |
14.52 |
16 |
4463 |
卖出 |
| 09:32:36 |
14.53 |
141 |
4604 |
卖出 |
| 09:32:39 |
14.54 |
1 |
4605 |
买入 |
| 09:32:45 |
14.54 |
1 |
4606 |
卖出 |
| 09:32:48 |
14.54 |
12 |
4618 |
卖出 |
| 09:32:51 |
14.54 |
5 |
4623 |
卖出 |
| 09:32:54 |
14.57 |
61 |
4684 |
买入 |
| 09:32:57 |
14.53 |
7 |
4691 |
卖出 |
| 09:33:00 |
14.52 |
379 |
5070 |
卖出 |
| 09:33:03 |
14.48 |
133 |
5203 |
卖出 |
| 09:33:06 |
14.49 |
94 |
5297 |
买入 |
| 09:33:09 |
14.48 |
65 |
5362 |
卖出 |
| 09:33:12 |
14.48 |
24 |
5386 |
买入 |
| 09:33:15 |
14.49 |
31 |
5417 |
买入 |
| 09:33:18 |
14.44 |
200 |
5617 |
卖出 |
| 09:33:21 |
14.48 |
10 |
5627 |
买入 |
| 09:33:24 |
14.45 |
117 |
5744 |
卖出 |
| 09:33:27 |
14.52 |
24 |
5768 |
买入 |
| 09:33:30 |
14.52 |
46 |
5814 |
买入 |
| 09:33:33 |
14.5 |
7 |
5821 |
卖出 |
| 09:33:36 |
14.5 |
16 |
5837 |
卖出 |
| 09:33:39 |
14.45 |
368 |
6205 |
卖出 |
| 09:33:42 |
14.49 |
3 |
6208 |
买入 |
| 09:33:45 |
14.49 |
87 |
6295 |
卖出 |
| 09:33:48 |
14.48 |
66 |
6361 |
卖出 |
| 09:33:51 |
14.46 |
9 |
6370 |
卖出 |
| 09:33:54 |
14.48 |
224 |
6594 |
买入 |
| 09:33:57 |
14.46 |
1070 |
7664 |
卖出 |
| 09:34:00 |
14.46 |
10 |
7674 |
买入 |
| 09:34:03 |
14.46 |
6 |
7680 |
买入 |
| 09:34:06 |
14.5 |
12 |
7692 |
买入 |
| 09:34:09 |
14.51 |
70 |
7762 |
买入 |
| 09:34:12 |
14.51 |
45 |
7807 |
买入 |
| 09:34:15 |
14.52 |
24 |
7831 |
买入 |
| 09:34:18 |
14.5 |
206 |
8037 |
卖出 |
| 09:34:21 |
14.52 |
93 |
8130 |
买入 |
| 09:34:24 |
14.51 |
10 |
8140 |
卖出 |
| 09:34:27 |
14.53 |
21 |
8161 |
买入 |
| 09:34:30 |
14.54 |
30 |
8191 |
买入 |
| 09:34:33 |
14.53 |
49 |
8240 |
卖出 |
| 09:34:36 |
14.54 |
43 |
8283 |
买入 |
| 09:34:39 |
14.53 |
21 |
8304 |
卖出 |
| 09:34:42 |
14.53 |
1 |
8305 |
买入 |
| 09:34:48 |
14.53 |
1 |
8306 |
买入 |
| 09:34:51 |
14.53 |
12 |
8318 |
买入 |
| 09:34:54 |
14.53 |
16 |
8334 |
卖出 |
| 09:34:57 |
14.53 |
73 |
8407 |
卖出 |
| 09:35:00 |
14.5 |
54 |
8461 |
卖出 |
| 09:35:03 |
14.55 |
2 |
8463 |
买入 |
| 09:35:09 |
14.51 |
16 |
8479 |
卖出 |
| 09:35:12 |
14.51 |
36 |
8515 |
买入 |
| 09:35:15 |
14.51 |
9 |
8524 |
买入 |
| 09:35:18 |
14.5 |
8 |
8532 |
卖出 |
| 09:35:24 |
14.5 |
100 |
8632 |
买入 |
| 09:35:27 |
14.49 |
10 |
8642 |
卖出 |
| 09:35:33 |
14.49 |
3 |
8645 |
卖出 |
| 09:35:36 |
14.48 |
41 |
8686 |
卖出 |
| 09:35:39 |
14.49 |
26 |
8712 |
买入 |
| 09:35:42 |
14.49 |
14 |
8726 |
卖出 |
| 09:35:45 |
14.5 |
34 |
8760 |
买入 |
| 09:35:48 |
14.49 |
3 |
8763 |
卖出 |
| 09:35:51 |
14.49 |
9 |
8772 |
卖出 |
| 09:35:54 |
14.49 |
57 |
8829 |
买入 |
| 09:35:57 |
14.49 |
3 |
8832 |
买入 |
| 09:36:03 |
14.49 |
2 |
8834 |
买入 |
| 09:36:06 |
14.46 |
240 |
9074 |
卖出 |
| 09:36:09 |
14.48 |
17 |
9091 |
买入 |
| 09:36:12 |
14.48 |
34 |
9125 |
买入 |
| 09:36:15 |
14.46 |
3 |
9128 |
卖出 |
| 09:36:18 |
14.48 |
45 |
9173 |
买入 |
| 09:36:21 |
14.47 |
2 |
9175 |
卖出 |
| 09:36:24 |
14.47 |
43 |
9218 |
卖出 |
| 09:36:27 |
14.47 |
27 |
9245 |
买入 |
| 09:36:30 |
14.46 |
12 |
9257 |
卖出 |
| 09:36:33 |
14.46 |
62 |
9319 |
卖出 |
| 09:36:36 |
14.46 |
47 |
9366 |
卖出 |
| 09:36:39 |
14.46 |
5 |
9371 |
买入 |
| 09:36:42 |
14.45 |
94 |
9465 |
卖出 |
| 09:36:45 |
14.47 |
261 |
9726 |
买入 |
| 09:36:48 |
14.48 |
43 |
9769 |
买入 |
| 09:36:51 |
14.48 |
25 |
9794 |
买入 |
| 09:36:57 |
14.5 |
136 |
9930 |
买入 |
| 09:37:00 |
14.49 |
14 |
9944 |
卖出 |
| 09:37:06 |
14.5 |
3 |
9947 |
买入 |
| 09:37:09 |
14.51 |
44 |
9991 |
买入 |
| 09:37:12 |
14.51 |
115 |
10106 |
买入 |
| 09:37:15 |
14.51 |
26 |
10132 |
买入 |
| 09:37:18 |
14.51 |
6 |
10138 |
买入 |
| 09:37:27 |
14.55 |
3 |
10141 |
买入 |
| 09:37:30 |
14.55 |
8 |
10149 |
买入 |
| 09:37:33 |
14.54 |
4 |
10153 |
卖出 |
| 09:37:36 |
14.55 |
7 |
10160 |
买入 |
| 09:37:39 |
14.55 |
22 |
10182 |
买入 |
| 09:37:42 |
14.53 |
14 |
10196 |
卖出 |
| 09:37:45 |
14.53 |
2 |
10198 |
卖出 |
| 09:37:51 |
14.55 |
5 |
10203 |
买入 |
| 09:37:54 |
14.53 |
9 |
10212 |
卖出 |
| 09:37:57 |
14.53 |
1 |
10213 |
卖出 |
| 09:38:00 |
14.53 |
117 |
10330 |
卖出 |
| 09:38:03 |
14.5 |
118 |
10448 |
卖出 |
| 09:38:06 |
14.5 |
18 |
10466 |
卖出 |
| 09:38:09 |
14.5 |
27 |
10493 |
买入 |
| 09:38:12 |
14.51 |
10 |
10503 |
买入 |
| 09:38:15 |
14.48 |
138 |
10641 |
卖出 |
| 09:38:18 |
14.51 |
23 |
10664 |
买入 |
| 09:38:21 |
14.52 |
12 |
10676 |
买入 |
| 09:38:24 |
14.5 |
26 |
10702 |
卖出 |
| 09:38:27 |
14.51 |
6 |
10708 |
买入 |
| 09:38:30 |
14.51 |
11 |
10719 |
卖出 |
| 09:38:33 |
14.5 |
2 |
10721 |
买入 |
| 09:38:36 |
14.5 |
1 |
10722 |
买入 |
| 09:38:39 |
14.49 |
20 |
10742 |
卖出 |
| 09:38:42 |
14.52 |
32 |
10774 |
买入 |
| 09:38:45 |
14.49 |
10 |
10784 |
买入 |
| 09:38:48 |
14.5 |
8 |
10792 |
买入 |
| 09:38:54 |
14.46 |
305 |
11097 |
卖出 |
| 09:38:57 |
14.46 |
6 |
11103 |
买入 |
| 09:39:00 |
14.46 |
50 |
11153 |
买入 |
| 09:39:03 |
14.46 |
73 |
11226 |
买入 |
| 09:39:06 |
14.46 |
163 |
11389 |
买入 |
| 09:39:09 |
14.46 |
40 |
11429 |
买入 |
| 09:39:12 |
14.46 |
148 |
11577 |
买入 |
| 09:39:15 |
14.48 |
108 |
11685 |
买入 |
| 09:39:18 |
14.52 |
6 |
11691 |
买入 |
| 09:39:21 |
14.45 |
461 |
12152 |
卖出 |
| 09:39:27 |
14.48 |
49 |
12201 |
卖出 |
| 09:39:30 |
14.46 |
262 |
12463 |
卖出 |
| 09:39:33 |
14.51 |
193 |
12656 |
买入 |
| 09:39:36 |
14.45 |
65 |
12721 |
卖出 |
| 09:39:39 |
14.49 |
26 |
12747 |
买入 |
| 09:39:42 |
14.49 |
5 |
12752 |
买入 |
| 09:39:45 |
14.47 |
22 |
12774 |
卖出 |
| 09:39:51 |
14.49 |
2 |
12776 |
买入 |
| 09:39:57 |
14.49 |
6 |
12782 |
卖出 |
| 09:40:00 |
14.49 |
15 |
12797 |
卖出 |
| 09:40:03 |
14.5 |
2 |
12799 |
买入 |
| 09:40:09 |
14.49 |
10 |
12809 |
卖出 |
| 09:40:12 |
14.48 |
1 |
12810 |
买入 |
| 09:40:15 |
14.48 |
22 |
12832 |
买入 |
| 09:40:18 |
14.49 |
63 |
12895 |
买入 |
| 09:40:21 |
14.48 |
11 |
12906 |
卖出 |
| 09:40:24 |
14.49 |
109 |
13015 |
买入 |
| 09:40:27 |
14.51 |
49 |
13064 |
买入 |
| 09:40:30 |
14.54 |
24 |
13088 |
买入 |
| 09:40:33 |
14.53 |
3 |
13091 |
卖出 |
| 09:40:36 |
14.52 |
5 |
13096 |
卖出 |
| 09:40:39 |
14.51 |
8 |
13104 |
卖出 |
| 09:40:42 |
14.51 |
24 |
13128 |
卖出 |
| 09:40:45 |
14.51 |
92 |
13220 |
买入 |
| 09:40:48 |
14.52 |
30 |
13250 |
买入 |
| 09:40:51 |
14.53 |
23 |
13273 |
买入 |
| 09:40:54 |
14.54 |
21 |
13294 |
买入 |
| 09:41:00 |
14.53 |
27 |
13321 |
卖出 |
| 09:41:03 |
14.57 |
163 |
13484 |
买入 |
| 09:41:06 |
14.57 |
8 |
13492 |
买入 |
| 09:41:09 |
14.56 |
43 |
13535 |
卖出 |
| 09:41:12 |
14.57 |
43 |
13578 |
买入 |
| 09:41:21 |
14.5 |
33 |
13611 |
卖出 |
| 09:41:30 |
14.55 |
19 |
13630 |
买入 |
| 09:41:33 |
14.51 |
6 |
13636 |
卖出 |
| 09:41:36 |
14.51 |
3 |
13639 |
卖出 |
| 09:41:39 |
14.54 |
20 |
13659 |
买入 |
| 09:41:42 |
14.5 |
82 |
13741 |
卖出 |
| 09:41:48 |
14.5 |
11 |
13752 |
买入 |
| 09:41:51 |
14.49 |
11 |
13763 |
卖出 |
| 09:41:54 |
14.49 |
3 |
13766 |
卖出 |
| 09:41:57 |
14.5 |
12 |
13778 |
买入 |
| 09:42:03 |
14.5 |
15 |
13793 |
买入 |
| 09:42:06 |
14.5 |
114 |
13907 |
买入 |
| 09:42:18 |
14.5 |
15 |
13922 |
买入 |
| 09:42:21 |
14.5 |
111 |
14033 |
买入 |
| 09:42:24 |
14.5 |
10 |
14043 |
买入 |
| 09:42:27 |
14.48 |
19 |
14062 |
卖出 |
| 09:42:30 |
14.5 |
3 |
14065 |
买入 |
| 09:42:39 |
14.49 |
51 |
14116 |
卖出 |
| 09:42:42 |
14.49 |
114 |
14230 |
买入 |
| 09:42:45 |
14.48 |
60 |
14290 |
卖出 |
| 09:42:48 |
14.47 |
34 |
14324 |
卖出 |
| 09:42:51 |
14.47 |
21 |
14345 |
买入 |
| 09:42:54 |
14.46 |
15 |
14360 |
卖出 |
| 09:42:57 |
14.47 |
105 |
14465 |
买入 |
| 09:43:00 |
14.46 |
76 |
14541 |
卖出 |
| 09:43:03 |
14.46 |
11 |
14552 |
卖出 |
| 09:43:06 |
14.47 |
88 |
14640 |
买入 |
| 09:43:09 |
14.48 |
13 |
14653 |
买入 |
| 09:43:12 |
14.47 |
4 |
14657 |
卖出 |
| 09:43:21 |
14.47 |
30 |
14687 |
卖出 |
| 09:43:27 |
14.47 |
146 |
14833 |
卖出 |
| 09:43:33 |
14.47 |
14 |
14847 |
买入 |
| 09:43:36 |
14.47 |
1 |
14848 |
买入 |
| 09:43:42 |
14.47 |
30 |
14878 |
买入 |
| 09:43:48 |
14.46 |
46 |
14924 |
卖出 |
| 09:43:51 |
14.46 |
6 |
14930 |
卖出 |
| 09:43:54 |
14.46 |
12 |
14942 |
卖出 |
| 09:43:57 |
14.47 |
107 |
15049 |
买入 |
| 09:44:00 |
14.47 |
83 |
15132 |
买入 |
| 09:44:03 |
14.48 |
129 |
15261 |
买入 |
| 09:44:06 |
14.5 |
53 |
15314 |
买入 |
| 09:44:09 |
14.53 |
3 |
15317 |
买入 |
| 09:44:12 |
14.53 |
1 |
15318 |
卖出 |
| 09:44:15 |
14.53 |
24 |
15342 |
买入 |
| 09:44:18 |
14.56 |
3 |
15345 |
买入 |
| 09:44:24 |
14.53 |
7 |
15352 |
卖出 |
| 09:44:27 |
14.51 |
13 |
15365 |
卖出 |
| 09:44:30 |
14.52 |
44 |
15409 |
买入 |
| 09:44:33 |
14.52 |
2 |
15411 |
买入 |
| 09:44:36 |
14.52 |
5 |
15416 |
买入 |
| 09:44:39 |
14.53 |
70 |
15486 |
买入 |
| 09:44:42 |
14.53 |
3 |
15489 |
买入 |
| 09:44:45 |
14.53 |
2 |
15491 |
买入 |
| 09:44:51 |
14.52 |
2 |
15493 |
卖出 |
| 09:44:54 |
14.53 |
68 |
15561 |
买入 |
| 09:45:00 |
14.53 |
15 |
15576 |
买入 |
| 09:45:03 |
14.52 |
3 |
15579 |
卖出 |
| 09:45:12 |
14.52 |
5 |
15584 |
买入 |
| 09:45:15 |
14.51 |
8 |
15592 |
卖出 |
| 09:45:18 |
14.51 |
24 |
15616 |
卖出 |
| 09:45:21 |
14.51 |
41 |
15657 |
买入 |
| 09:45:24 |
14.51 |
16 |
15673 |
买入 |
| 09:45:27 |
14.51 |
27 |
15700 |
买入 |
| 09:45:30 |
14.51 |
18 |
15718 |
买入 |
| 09:45:33 |
14.51 |
2 |
15720 |
买入 |
| 09:45:36 |
14.52 |
1 |
15721 |
买入 |
| 09:45:45 |
14.52 |
12 |
15733 |
买入 |
| 09:45:51 |
14.52 |
3 |
15736 |
买入 |
| 09:45:54 |
14.52 |
7 |
15743 |
买入 |
| 09:46:06 |
14.52 |
15 |
15758 |
买入 |
| 09:46:24 |
14.51 |
15 |
15773 |
买入 |
| 09:46:30 |
14.51 |
1 |
15774 |
买入 |
| 09:46:33 |
14.5 |
54 |
15828 |
卖出 |
| 09:46:36 |
14.49 |
1 |
15829 |
卖出 |
| 09:46:45 |
14.47 |
174 |
16003 |
卖出 |
| 09:46:48 |
14.46 |
9 |
16012 |
卖出 |
| 09:46:51 |
14.47 |
7 |
16019 |
买入 |
| 09:46:54 |
14.47 |
27 |
16046 |
买入 |
| 09:46:57 |
14.47 |
5 |
16051 |
买入 |
| 09:47:00 |
14.47 |
4 |
16055 |
买入 |
| 09:47:03 |
14.47 |
43 |
16098 |
买入 |
| 09:47:06 |
14.47 |
4 |
16102 |
买入 |
| 09:47:09 |
14.46 |
84 |
16186 |
卖出 |
| 09:47:12 |
14.46 |
63 |
16249 |
卖出 |
| 09:47:15 |
14.47 |
84 |
16333 |
买入 |
| 09:47:18 |
14.47 |
14 |
16347 |
买入 |
| 09:47:21 |
14.49 |
9 |
16356 |
买入 |
| 09:47:24 |
14.47 |
8 |
16364 |
卖出 |