顺博合金[002996]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.6 |
6 |
6 |
集合竞价 |
| 09:16:57 |
11.58 |
7 |
7 |
集合竞价 |
| 09:18:27 |
11.58 |
10 |
10 |
集合竞价 |
| 09:21:21 |
11.47 |
47 |
47 |
集合竞价 |
| 09:22:06 |
11.47 |
81 |
81 |
集合竞价 |
| 09:22:42 |
11.47 |
81 |
81 |
集合竞价 |
| 09:22:51 |
11.47 |
103 |
103 |
集合竞价 |
| 09:23:09 |
11.47 |
103 |
103 |
集合竞价 |
| 09:23:18 |
11.47 |
104 |
104 |
集合竞价 |
| 09:23:27 |
11.47 |
121 |
121 |
集合竞价 |
| 09:23:45 |
11.47 |
129 |
129 |
集合竞价 |
| 09:24:03 |
11.47 |
129 |
129 |
集合竞价 |
| 09:24:21 |
11.47 |
151 |
151 |
集合竞价 |
| 09:24:30 |
11.47 |
151 |
151 |
集合竞价 |
| 09:24:39 |
11.47 |
171 |
171 |
集合竞价 |
| 09:24:48 |
11.47 |
171 |
171 |
集合竞价 |
| 09:24:57 |
11.48 |
195 |
195 |
集合竞价 |
| 09:25:00 |
11.59 |
225 |
420 |
卖出 |
| 09:30:00 |
11.6 |
71 |
491 |
买入 |
| 09:30:03 |
11.58 |
85 |
576 |
卖出 |
| 09:30:06 |
11.58 |
47 |
623 |
买入 |
| 09:30:09 |
11.56 |
7 |
630 |
卖出 |
| 09:30:12 |
11.54 |
1 |
631 |
卖出 |
| 09:30:15 |
11.56 |
9 |
640 |
买入 |
| 09:30:18 |
11.56 |
5 |
645 |
买入 |
| 09:30:21 |
11.56 |
21 |
666 |
买入 |
| 09:30:24 |
11.56 |
26 |
692 |
买入 |
| 09:30:27 |
11.59 |
207 |
899 |
买入 |
| 09:30:30 |
11.59 |
21 |
920 |
买入 |
| 09:30:33 |
11.59 |
119 |
1039 |
买入 |
| 09:30:36 |
11.59 |
43 |
1082 |
买入 |
| 09:30:39 |
11.58 |
37 |
1119 |
卖出 |
| 09:30:42 |
11.58 |
42 |
1161 |
买入 |
| 09:30:45 |
11.58 |
1 |
1162 |
卖出 |
| 09:30:48 |
11.58 |
29 |
1191 |
卖出 |
| 09:30:51 |
11.58 |
81 |
1272 |
买入 |
| 09:30:54 |
11.58 |
81 |
1353 |
买入 |
| 09:30:57 |
11.57 |
79 |
1432 |
卖出 |
| 09:31:00 |
11.57 |
12 |
1444 |
买入 |
| 09:31:03 |
11.57 |
59 |
1503 |
卖出 |
| 09:31:06 |
11.57 |
123 |
1626 |
买入 |
| 09:31:09 |
11.57 |
61 |
1687 |
卖出 |
| 09:31:15 |
11.57 |
16 |
1703 |
卖出 |
| 09:31:18 |
11.54 |
15 |
1718 |
卖出 |
| 09:31:21 |
11.55 |
28 |
1746 |
买入 |
| 09:31:24 |
11.52 |
51 |
1797 |
卖出 |
| 09:31:27 |
11.54 |
86 |
1883 |
买入 |
| 09:31:30 |
11.57 |
3 |
1886 |
买入 |
| 09:31:33 |
11.56 |
8 |
1894 |
卖出 |
| 09:31:36 |
11.58 |
19 |
1913 |
买入 |
| 09:31:39 |
11.55 |
50 |
1963 |
卖出 |
| 09:31:42 |
11.57 |
16 |
1979 |
买入 |
| 09:31:45 |
11.55 |
17 |
1996 |
卖出 |
| 09:31:48 |
11.55 |
12 |
2008 |
卖出 |
| 09:31:51 |
11.55 |
20 |
2028 |
卖出 |
| 09:31:54 |
11.55 |
21 |
2049 |
卖出 |
| 09:31:57 |
11.52 |
38 |
2087 |
卖出 |
| 09:32:03 |
11.52 |
41 |
2128 |
卖出 |
| 09:32:06 |
11.51 |
30 |
2158 |
卖出 |
| 09:32:09 |
11.51 |
28 |
2186 |
卖出 |
| 09:32:12 |
11.51 |
3 |
2189 |
卖出 |
| 09:32:15 |
11.51 |
18 |
2207 |
卖出 |
| 09:32:18 |
11.5 |
34 |
2241 |
卖出 |
| 09:32:21 |
11.51 |
46 |
2287 |
买入 |
| 09:32:24 |
11.51 |
1 |
2288 |
买入 |
| 09:32:27 |
11.51 |
76 |
2364 |
买入 |
| 09:32:30 |
11.51 |
1 |
2365 |
卖出 |
| 09:32:33 |
11.51 |
20 |
2385 |
卖出 |
| 09:32:36 |
11.51 |
30 |
2415 |
卖出 |
| 09:32:39 |
11.51 |
1 |
2416 |
卖出 |
| 09:32:48 |
11.51 |
41 |
2457 |
卖出 |
| 09:32:54 |
11.53 |
7 |
2464 |
卖出 |
| 09:32:57 |
11.51 |
55 |
2519 |
卖出 |
| 09:33:00 |
11.51 |
50 |
2569 |
卖出 |
| 09:33:03 |
11.51 |
21 |
2590 |
买入 |
| 09:33:06 |
11.5 |
34 |
2624 |
卖出 |
| 09:33:09 |
11.5 |
84 |
2708 |
卖出 |
| 09:33:12 |
11.48 |
51 |
2759 |
卖出 |
| 09:33:15 |
11.48 |
8 |
2767 |
卖出 |
| 09:33:21 |
11.48 |
93 |
2860 |
卖出 |
| 09:33:24 |
11.49 |
43 |
2903 |
买入 |
| 09:33:27 |
11.49 |
47 |
2950 |
买入 |
| 09:33:30 |
11.49 |
62 |
3012 |
买入 |
| 09:33:33 |
11.48 |
24 |
3036 |
卖出 |
| 09:33:36 |
11.48 |
6 |
3042 |
卖出 |
| 09:33:39 |
11.49 |
16 |
3058 |
买入 |
| 09:33:42 |
11.49 |
16 |
3074 |
买入 |
| 09:33:45 |
11.49 |
10 |
3084 |
买入 |
| 09:33:48 |
11.49 |
4 |
3088 |
卖出 |
| 09:33:51 |
11.49 |
2 |
3090 |
买入 |
| 09:33:54 |
11.48 |
5 |
3095 |
卖出 |
| 09:33:57 |
11.48 |
38 |
3133 |
卖出 |
| 09:34:00 |
11.49 |
6 |
3139 |
买入 |
| 09:34:03 |
11.49 |
54 |
3193 |
买入 |
| 09:34:06 |
11.49 |
115 |
3308 |
买入 |
| 09:34:09 |
11.5 |
198 |
3506 |
买入 |
| 09:34:12 |
11.49 |
57 |
3563 |
卖出 |
| 09:34:18 |
11.54 |
7 |
3570 |
买入 |
| 09:34:21 |
11.55 |
43 |
3613 |
买入 |
| 09:34:27 |
11.55 |
8 |
3621 |
买入 |
| 09:34:30 |
11.53 |
2 |
3623 |
卖出 |
| 09:34:33 |
11.54 |
2 |
3625 |
买入 |
| 09:34:36 |
11.53 |
4 |
3629 |
卖出 |
| 09:34:39 |
11.53 |
40 |
3669 |
买入 |
| 09:34:48 |
11.53 |
54 |
3723 |
卖出 |
| 09:34:51 |
11.53 |
5 |
3728 |
买入 |
| 09:34:54 |
11.51 |
50 |
3778 |
卖出 |
| 09:34:57 |
11.5 |
25 |
3803 |
卖出 |
| 09:35:03 |
11.54 |
47 |
3850 |
买入 |
| 09:35:12 |
11.54 |
6 |
3856 |
买入 |
| 09:35:18 |
11.51 |
23 |
3879 |
卖出 |
| 09:35:27 |
11.5 |
24 |
3903 |
卖出 |
| 09:35:30 |
11.53 |
20 |
3923 |
买入 |
| 09:35:39 |
11.53 |
42 |
3965 |
买入 |
| 09:35:42 |
11.54 |
6 |
3971 |
买入 |
| 09:35:45 |
11.53 |
59 |
4030 |
卖出 |
| 09:35:48 |
11.53 |
24 |
4054 |
买入 |
| 09:35:51 |
11.57 |
3 |
4057 |
买入 |
| 09:35:54 |
11.54 |
41 |
4098 |
卖出 |
| 09:36:06 |
11.54 |
2 |
4100 |
买入 |
| 09:36:09 |
11.56 |
73 |
4173 |
买入 |
| 09:36:12 |
11.56 |
17 |
4190 |
买入 |
| 09:36:15 |
11.57 |
15 |
4205 |
买入 |
| 09:36:18 |
11.56 |
15 |
4220 |
卖出 |
| 09:36:21 |
11.56 |
21 |
4241 |
买入 |
| 09:36:24 |
11.56 |
9 |
4250 |
买入 |
| 09:36:27 |
11.55 |
17 |
4267 |
卖出 |
| 09:36:30 |
11.55 |
9 |
4276 |
买入 |
| 09:36:33 |
11.56 |
25 |
4301 |
买入 |
| 09:36:36 |
11.57 |
51 |
4352 |
买入 |
| 09:36:39 |
11.56 |
13 |
4365 |
卖出 |
| 09:36:42 |
11.56 |
10 |
4375 |
买入 |
| 09:36:45 |
11.56 |
5 |
4380 |
买入 |
| 09:36:48 |
11.56 |
20 |
4400 |
买入 |
| 09:36:51 |
11.57 |
21 |
4421 |
买入 |
| 09:36:57 |
11.56 |
18 |
4439 |
卖出 |
| 09:37:03 |
11.58 |
138 |
4577 |
买入 |
| 09:37:06 |
11.58 |
20 |
4597 |
买入 |
| 09:37:09 |
11.58 |
24 |
4621 |
卖出 |
| 09:37:12 |
11.6 |
1 |
4622 |
买入 |
| 09:37:15 |
11.6 |
25 |
4647 |
买入 |
| 09:37:21 |
11.6 |
1 |
4648 |
卖出 |
| 09:37:27 |
11.6 |
72 |
4720 |
卖出 |
| 09:37:39 |
11.6 |
18 |
4738 |
卖出 |
| 09:37:48 |
11.59 |
8 |
4746 |
卖出 |
| 09:37:54 |
11.59 |
11 |
4757 |
卖出 |
| 09:37:57 |
11.57 |
46 |
4803 |
卖出 |
| 09:38:06 |
11.6 |
99 |
4902 |
买入 |
| 09:38:09 |
11.58 |
29 |
4931 |
卖出 |
| 09:38:12 |
11.6 |
13 |
4944 |
买入 |
| 09:38:15 |
11.6 |
21 |
4965 |
买入 |
| 09:38:18 |
11.6 |
27 |
4992 |
买入 |
| 09:38:27 |
11.6 |
28 |
5020 |
买入 |
| 09:38:36 |
11.6 |
3 |
5023 |
卖出 |
| 09:38:39 |
11.6 |
25 |
5048 |
卖出 |
| 09:38:42 |
11.6 |
23 |
5071 |
卖出 |
| 09:38:48 |
11.6 |
23 |
5094 |
卖出 |
| 09:38:57 |
11.6 |
23 |
5117 |
卖出 |
| 09:39:06 |
11.61 |
14 |
5131 |
买入 |
| 09:39:09 |
11.61 |
23 |
5154 |
卖出 |
| 09:39:12 |
11.62 |
13 |
5167 |
买入 |
| 09:39:15 |
11.62 |
5 |
5172 |
买入 |
| 09:39:18 |
11.61 |
3 |
5175 |
卖出 |
| 09:39:27 |
11.6 |
22 |
5197 |
卖出 |
| 09:39:33 |
11.6 |
3 |
5200 |
卖出 |
| 09:39:36 |
11.6 |
3 |
5203 |
卖出 |
| 09:39:39 |
11.58 |
23 |
5226 |
卖出 |
| 09:39:42 |
11.61 |
45 |
5271 |
买入 |
| 09:39:45 |
11.61 |
6 |
5277 |
买入 |
| 09:39:48 |
11.61 |
21 |
5298 |
卖出 |
| 09:39:51 |
11.6 |
3 |
5301 |
买入 |
| 09:39:57 |
11.59 |
27 |
5328 |
卖出 |
| 09:40:00 |
11.6 |
8 |
5336 |
买入 |
| 09:40:06 |
11.6 |
4 |
5340 |
买入 |
| 09:40:09 |
11.6 |
20 |
5360 |
卖出 |
| 09:40:18 |
11.6 |
25 |
5385 |
卖出 |
| 09:40:21 |
11.6 |
16 |
5401 |
买入 |
| 09:40:27 |
11.6 |
36 |
5437 |
卖出 |
| 09:40:33 |
11.6 |
9 |
5446 |
卖出 |
| 09:40:39 |
11.59 |
20 |
5466 |
卖出 |
| 09:40:45 |
11.59 |
1 |
5467 |
卖出 |
| 09:40:48 |
11.59 |
19 |
5486 |
卖出 |
| 09:40:51 |
11.59 |
1 |
5487 |
卖出 |
| 09:40:57 |
11.59 |
20 |
5507 |
卖出 |
| 09:41:00 |
11.59 |
5 |
5512 |
买入 |
| 09:41:09 |
11.58 |
29 |
5541 |
卖出 |
| 09:41:12 |
11.58 |
5 |
5546 |
卖出 |
| 09:41:18 |
11.57 |
55 |
5601 |
卖出 |
| 09:41:21 |
11.57 |
3 |
5604 |
卖出 |
| 09:41:24 |
11.57 |
5 |
5609 |
卖出 |
| 09:41:27 |
11.57 |
6 |
5615 |
卖出 |
| 09:41:30 |
11.57 |
6 |
5621 |
买入 |
| 09:41:36 |
11.56 |
40 |
5661 |
卖出 |
| 09:41:39 |
11.56 |
26 |
5687 |
卖出 |
| 09:41:48 |
11.54 |
32 |
5719 |
卖出 |
| 09:41:54 |
11.53 |
74 |
5793 |
卖出 |
| 09:41:57 |
11.53 |
22 |
5815 |
卖出 |
| 09:42:06 |
11.55 |
29 |
5844 |
买入 |
| 09:42:09 |
11.53 |
33 |
5877 |
卖出 |
| 09:42:18 |
11.53 |
77 |
5954 |
卖出 |
| 09:42:21 |
11.53 |
87 |
6041 |
卖出 |
| 09:42:24 |
11.53 |
1 |
6042 |
买入 |
| 09:42:27 |
11.52 |
12 |
6054 |
卖出 |
| 09:42:30 |
11.53 |
81 |
6135 |
买入 |
| 09:42:33 |
11.53 |
2 |
6137 |
买入 |
| 09:42:36 |
11.52 |
10 |
6147 |
卖出 |
| 09:42:39 |
11.52 |
61 |
6208 |
买入 |
| 09:42:48 |
11.53 |
59 |
6267 |
买入 |
| 09:42:51 |
11.53 |
1 |
6268 |
卖出 |
| 09:42:54 |
11.56 |
1 |
6269 |
买入 |
| 09:42:57 |
11.56 |
1 |
6270 |
买入 |
| 09:43:00 |
11.53 |
20 |
6290 |
卖出 |
| 09:43:03 |
11.53 |
1 |
6291 |
买入 |
| 09:43:09 |
11.52 |
20 |
6311 |
卖出 |
| 09:43:15 |
11.52 |
8 |
6319 |
卖出 |
| 09:43:18 |
11.54 |
23 |
6342 |
买入 |
| 09:43:21 |
11.54 |
19 |
6361 |
买入 |
| 09:43:24 |
11.53 |
1 |
6362 |
卖出 |
| 09:43:27 |
11.52 |
84 |
6446 |
卖出 |
| 09:43:30 |
11.53 |
12 |
6458 |
买入 |
| 09:43:33 |
11.53 |
4 |
6462 |
买入 |
| 09:43:36 |
11.53 |
1 |
6463 |
买入 |
| 09:43:39 |
11.52 |
19 |
6482 |
卖出 |
| 09:43:45 |
11.52 |
13 |
6495 |
卖出 |
| 09:43:48 |
11.52 |
20 |
6515 |
卖出 |
| 09:43:51 |
11.52 |
5 |
6520 |
卖出 |
| 09:43:57 |
11.51 |
20 |
6540 |
卖出 |
| 09:44:00 |
11.52 |
28 |
6568 |
买入 |
| 09:44:03 |
11.51 |
11 |
6579 |
卖出 |
| 09:44:06 |
11.52 |
6 |
6585 |
买入 |
| 09:44:09 |
11.51 |
19 |
6604 |
卖出 |
| 09:44:12 |
11.51 |
15 |
6619 |
卖出 |
| 09:44:27 |
11.51 |
20 |
6639 |
卖出 |
| 09:44:30 |
11.52 |
22 |
6661 |
买入 |
| 09:44:33 |
11.52 |
44 |
6705 |
卖出 |
| 09:44:36 |
11.52 |
9 |
6714 |
买入 |
| 09:44:39 |
11.51 |
19 |
6733 |
卖出 |
| 09:44:45 |
11.52 |
1 |
6734 |
买入 |
| 09:44:48 |
11.53 |
27 |
6761 |
买入 |
| 09:44:51 |
11.53 |
12 |
6773 |
买入 |
| 09:44:57 |
11.53 |
2 |
6775 |
卖出 |
| 09:45:00 |
11.52 |
6 |
6781 |
卖出 |
| 09:45:03 |
11.53 |
7 |
6788 |
买入 |
| 09:45:09 |
11.53 |
39 |
6827 |
买入 |
| 09:45:18 |
11.52 |
109 |
6936 |
卖出 |
| 09:45:21 |
11.53 |
7 |
6943 |
买入 |
| 09:45:24 |
11.54 |
22 |
6965 |
买入 |
| 09:45:27 |
11.53 |
1 |
6966 |
卖出 |
| 09:45:30 |
11.53 |
7 |
6973 |
买入 |
| 09:45:33 |
11.53 |
8 |
6981 |
买入 |
| 09:45:39 |
11.53 |
8 |
6989 |
卖出 |
| 09:45:42 |
11.53 |
6 |
6995 |
买入 |
| 09:45:45 |
11.53 |
1 |
6996 |
买入 |
| 09:45:48 |
11.52 |
42 |
7038 |
卖出 |
| 09:45:54 |
11.53 |
8 |
7046 |
卖出 |
| 09:45:57 |
11.52 |
15 |
7061 |
卖出 |
| 09:46:03 |
11.53 |
5 |
7066 |
买入 |
| 09:46:09 |
11.53 |
41 |
7107 |
卖出 |
| 09:46:18 |
11.52 |
6 |
7113 |
卖出 |
| 09:46:27 |
11.52 |
15 |
7128 |
卖出 |
| 09:46:39 |
11.52 |
16 |
7144 |
卖出 |
| 09:46:48 |
11.52 |
16 |
7160 |
卖出 |
| 09:46:51 |
11.52 |
15 |
7175 |
卖出 |
| 09:46:54 |
11.52 |
16 |
7191 |
卖出 |
| 09:46:57 |
11.53 |
70 |
7261 |
买入 |
| 09:47:03 |
11.53 |
2 |
7263 |
卖出 |
| 09:47:06 |
11.55 |
51 |
7314 |
买入 |
| 09:47:09 |
11.54 |
18 |
7332 |
卖出 |
| 09:47:12 |
11.55 |
6 |
7338 |
卖出 |
| 09:47:18 |
11.56 |
32 |
7370 |
买入 |
| 09:47:21 |
11.54 |
12 |
7382 |
卖出 |
| 09:47:24 |
11.53 |
10 |
7392 |
卖出 |
| 09:47:27 |
11.52 |
8 |
7400 |
卖出 |
| 09:47:30 |
11.53 |
24 |
7424 |
买入 |
| 09:47:33 |
11.52 |
72 |
7496 |
卖出 |
| 09:47:36 |
11.52 |
9 |
7505 |
卖出 |
| 09:47:39 |
11.52 |
25 |
7530 |
卖出 |
| 09:47:42 |
11.51 |
11 |
7541 |
卖出 |
| 09:47:45 |
11.52 |
8 |
7549 |
买入 |
| 09:47:48 |
11.52 |
31 |
7580 |
买入 |
| 09:47:51 |
11.52 |
71 |
7651 |
卖出 |
| 09:47:54 |
11.52 |
21 |
7672 |
卖出 |
| 09:47:57 |
11.52 |
15 |
7687 |
卖出 |
| 09:48:00 |
11.53 |
22 |
7709 |
买入 |
| 09:48:03 |
11.52 |
11 |
7720 |
卖出 |
| 09:48:06 |
11.53 |
19 |
7739 |
买入 |
| 09:48:09 |
11.53 |
25 |
7764 |
卖出 |
| 09:48:12 |
11.52 |
9 |
7773 |
卖出 |
| 09:48:18 |
11.52 |
4 |
7777 |
卖出 |
| 09:48:24 |
11.53 |
2 |
7779 |
卖出 |
| 09:48:27 |
11.53 |
17 |
7796 |
卖出 |
| 09:48:33 |
11.53 |
30 |
7826 |
卖出 |
| 09:48:36 |
11.53 |
4 |
7830 |
卖出 |
| 09:48:39 |
11.53 |
37 |
7867 |
卖出 |
| 09:48:42 |
11.54 |
32 |
7899 |
买入 |
| 09:48:45 |
11.53 |
4 |
7903 |
卖出 |
| 09:48:48 |
11.54 |
25 |
7928 |
买入 |
| 09:48:54 |
11.54 |
11 |
7939 |
买入 |
| 09:48:57 |
11.54 |
9 |
7948 |
卖出 |
| 09:49:06 |
11.54 |
8 |
7956 |
买入 |