顺博合金[002996]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11 |
4 |
4 |
集合竞价 |
| 09:15:09 |
11.11 |
35 |
35 |
集合竞价 |
| 09:16:39 |
11.12 |
35 |
35 |
集合竞价 |
| 09:16:48 |
11.12 |
35 |
35 |
集合竞价 |
| 09:17:06 |
11.22 |
35 |
35 |
集合竞价 |
| 09:17:51 |
11.22 |
35 |
35 |
集合竞价 |
| 09:18:18 |
11.22 |
35 |
35 |
集合竞价 |
| 09:18:36 |
11.22 |
35 |
35 |
集合竞价 |
| 09:18:54 |
11.22 |
35 |
35 |
集合竞价 |
| 09:19:03 |
11.22 |
35 |
35 |
集合竞价 |
| 09:19:12 |
11.22 |
55 |
55 |
集合竞价 |
| 09:19:30 |
11.22 |
55 |
55 |
集合竞价 |
| 09:19:39 |
11.22 |
55 |
55 |
集合竞价 |
| 09:19:48 |
11.23 |
35 |
35 |
集合竞价 |
| 09:19:57 |
11.23 |
35 |
35 |
集合竞价 |
| 09:20:18 |
11.23 |
35 |
35 |
集合竞价 |
| 09:20:36 |
11.23 |
35 |
35 |
集合竞价 |
| 09:20:45 |
11.23 |
35 |
35 |
集合竞价 |
| 09:20:54 |
11.23 |
35 |
35 |
集合竞价 |
| 09:21:03 |
11.23 |
35 |
35 |
集合竞价 |
| 09:21:12 |
11.23 |
35 |
35 |
集合竞价 |
| 09:21:30 |
11.23 |
35 |
35 |
集合竞价 |
| 09:21:57 |
11.24 |
35 |
35 |
集合竞价 |
| 09:22:15 |
11.26 |
35 |
35 |
集合竞价 |
| 09:22:42 |
11.26 |
35 |
35 |
集合竞价 |
| 09:22:51 |
11.26 |
47 |
47 |
集合竞价 |
| 09:23:00 |
11.26 |
47 |
47 |
集合竞价 |
| 09:23:09 |
11.27 |
47 |
47 |
集合竞价 |
| 09:23:18 |
11.36 |
47 |
47 |
集合竞价 |
| 09:23:27 |
11.4 |
47 |
47 |
集合竞价 |
| 09:23:36 |
11.4 |
47 |
47 |
集合竞价 |
| 09:23:54 |
11.41 |
55 |
55 |
集合竞价 |
| 09:24:03 |
11.41 |
57 |
57 |
集合竞价 |
| 09:24:12 |
11.41 |
57 |
57 |
集合竞价 |
| 09:24:30 |
11.41 |
93 |
93 |
集合竞价 |
| 09:24:39 |
11.41 |
107 |
107 |
集合竞价 |
| 09:24:48 |
11.41 |
112 |
112 |
集合竞价 |
| 09:24:57 |
11.42 |
149 |
149 |
集合竞价 |
| 09:25:00 |
11.52 |
260 |
409 |
买入 |
| 09:30:00 |
11.5 |
104 |
513 |
卖出 |
| 09:30:03 |
11.5 |
110 |
623 |
买入 |
| 09:30:06 |
11.47 |
31 |
654 |
卖出 |
| 09:30:09 |
11.47 |
1 |
655 |
卖出 |
| 09:30:12 |
11.45 |
60 |
715 |
卖出 |
| 09:30:15 |
11.43 |
11 |
726 |
卖出 |
| 09:30:18 |
11.42 |
45 |
771 |
卖出 |
| 09:30:21 |
11.4 |
53 |
824 |
卖出 |
| 09:30:24 |
11.36 |
21 |
845 |
卖出 |
| 09:30:27 |
11.39 |
3 |
848 |
买入 |
| 09:30:30 |
11.36 |
9 |
857 |
卖出 |
| 09:30:33 |
11.35 |
6 |
863 |
卖出 |
| 09:30:36 |
11.32 |
147 |
1010 |
卖出 |
| 09:30:39 |
11.35 |
48 |
1058 |
买入 |
| 09:30:42 |
11.36 |
52 |
1110 |
买入 |
| 09:30:45 |
11.35 |
37 |
1147 |
卖出 |
| 09:30:48 |
11.35 |
13 |
1160 |
卖出 |
| 09:30:51 |
11.35 |
6 |
1166 |
卖出 |
| 09:30:54 |
11.35 |
15 |
1181 |
买入 |
| 09:30:57 |
11.35 |
17 |
1198 |
买入 |
| 09:31:00 |
11.35 |
7 |
1205 |
买入 |
| 09:31:03 |
11.35 |
1 |
1206 |
买入 |
| 09:31:06 |
11.35 |
57 |
1263 |
买入 |
| 09:31:09 |
11.35 |
60 |
1323 |
卖出 |
| 09:31:18 |
11.36 |
28 |
1351 |
卖出 |
| 09:31:21 |
11.36 |
5 |
1356 |
卖出 |
| 09:31:27 |
11.36 |
32 |
1388 |
卖出 |
| 09:31:30 |
11.36 |
24 |
1412 |
卖出 |
| 09:31:33 |
11.36 |
16 |
1428 |
卖出 |
| 09:31:39 |
11.38 |
51 |
1479 |
买入 |
| 09:31:48 |
11.38 |
29 |
1508 |
卖出 |
| 09:31:54 |
11.4 |
12 |
1520 |
买入 |
| 09:31:57 |
11.39 |
55 |
1575 |
卖出 |
| 09:32:09 |
11.39 |
20 |
1595 |
卖出 |
| 09:32:12 |
11.39 |
5 |
1600 |
卖出 |
| 09:32:18 |
11.39 |
1 |
1601 |
卖出 |
| 09:32:21 |
11.39 |
16 |
1617 |
卖出 |
| 09:32:24 |
11.4 |
3 |
1620 |
买入 |
| 09:32:27 |
11.41 |
1 |
1621 |
买入 |
| 09:32:33 |
11.41 |
10 |
1631 |
买入 |
| 09:32:36 |
11.41 |
1 |
1632 |
买入 |
| 09:32:39 |
11.4 |
16 |
1648 |
卖出 |
| 09:32:45 |
11.41 |
1 |
1649 |
买入 |
| 09:32:48 |
11.41 |
58 |
1707 |
买入 |
| 09:33:03 |
11.41 |
9 |
1716 |
卖出 |
| 09:33:06 |
11.41 |
5 |
1721 |
卖出 |
| 09:33:12 |
11.41 |
13 |
1734 |
卖出 |
| 09:33:15 |
11.41 |
6 |
1740 |
买入 |
| 09:33:21 |
11.41 |
3 |
1743 |
买入 |
| 09:33:24 |
11.41 |
20 |
1763 |
买入 |
| 09:33:27 |
11.41 |
15 |
1778 |
买入 |
| 09:33:30 |
11.41 |
1 |
1779 |
买入 |
| 09:33:33 |
11.41 |
36 |
1815 |
买入 |
| 09:33:42 |
11.41 |
2 |
1817 |
卖出 |
| 09:33:45 |
11.42 |
15 |
1832 |
买入 |
| 09:33:48 |
11.41 |
5 |
1837 |
卖出 |
| 09:34:00 |
11.41 |
1 |
1838 |
卖出 |
| 09:34:03 |
11.42 |
5 |
1843 |
买入 |
| 09:34:06 |
11.42 |
15 |
1858 |
买入 |
| 09:34:09 |
11.43 |
5 |
1863 |
买入 |
| 09:34:12 |
11.41 |
30 |
1893 |
卖出 |
| 09:34:15 |
11.41 |
11 |
1904 |
卖出 |
| 09:34:18 |
11.42 |
69 |
1973 |
买入 |
| 09:34:21 |
11.41 |
1 |
1974 |
卖出 |
| 09:34:24 |
11.4 |
112 |
2086 |
卖出 |
| 09:34:27 |
11.4 |
25 |
2111 |
卖出 |
| 09:34:30 |
11.4 |
4 |
2115 |
卖出 |
| 09:34:45 |
11.4 |
29 |
2144 |
买入 |
| 09:34:54 |
11.42 |
1 |
2145 |
买入 |
| 09:34:57 |
11.42 |
1 |
2146 |
买入 |
| 09:35:00 |
11.4 |
81 |
2227 |
卖出 |
| 09:35:03 |
11.4 |
17 |
2244 |
卖出 |
| 09:35:06 |
11.4 |
1 |
2245 |
卖出 |
| 09:35:09 |
11.39 |
9 |
2254 |
卖出 |
| 09:35:12 |
11.39 |
44 |
2298 |
卖出 |
| 09:35:15 |
11.38 |
14 |
2312 |
卖出 |
| 09:35:21 |
11.4 |
10 |
2322 |
买入 |
| 09:35:24 |
11.38 |
30 |
2352 |
卖出 |
| 09:35:36 |
11.37 |
209 |
2561 |
卖出 |
| 09:35:39 |
11.37 |
5 |
2566 |
买入 |
| 09:35:42 |
11.35 |
27 |
2593 |
卖出 |
| 09:35:45 |
11.36 |
1 |
2594 |
卖出 |
| 09:35:48 |
11.36 |
4 |
2598 |
卖出 |
| 09:36:00 |
11.36 |
3 |
2601 |
买入 |
| 09:36:03 |
11.35 |
18 |
2619 |
卖出 |
| 09:36:06 |
11.35 |
6 |
2625 |
卖出 |
| 09:36:12 |
11.35 |
1 |
2626 |
卖出 |
| 09:36:15 |
11.35 |
2 |
2628 |
卖出 |
| 09:36:18 |
11.36 |
37 |
2665 |
买入 |
| 09:36:24 |
11.36 |
10 |
2675 |
卖出 |
| 09:36:27 |
11.37 |
8 |
2683 |
买入 |
| 09:36:30 |
11.38 |
7 |
2690 |
买入 |
| 09:36:39 |
11.38 |
3 |
2693 |
买入 |
| 09:36:48 |
11.36 |
28 |
2721 |
卖出 |
| 09:36:51 |
11.37 |
26 |
2747 |
买入 |
| 09:36:57 |
11.39 |
39 |
2786 |
买入 |
| 09:37:00 |
11.37 |
20 |
2806 |
卖出 |
| 09:37:09 |
11.37 |
18 |
2824 |
卖出 |
| 09:37:24 |
11.38 |
3 |
2827 |
卖出 |
| 09:37:27 |
11.41 |
1 |
2828 |
买入 |
| 09:37:30 |
11.39 |
8 |
2836 |
卖出 |
| 09:37:33 |
11.39 |
20 |
2856 |
卖出 |
| 09:37:39 |
11.41 |
10 |
2866 |
买入 |
| 09:37:45 |
11.39 |
2 |
2868 |
卖出 |
| 09:38:00 |
11.38 |
85 |
2953 |
卖出 |
| 09:38:12 |
11.38 |
14 |
2967 |
卖出 |
| 09:38:30 |
11.38 |
5 |
2972 |
买入 |
| 09:38:36 |
11.38 |
15 |
2987 |
买入 |
| 09:38:39 |
11.38 |
12 |
2999 |
买入 |
| 09:38:42 |
11.38 |
44 |
3043 |
买入 |
| 09:38:45 |
11.38 |
5 |
3048 |
买入 |
| 09:38:48 |
11.38 |
10 |
3058 |
买入 |
| 09:38:51 |
11.38 |
14 |
3072 |
买入 |
| 09:39:03 |
11.4 |
7 |
3079 |
买入 |
| 09:39:06 |
11.4 |
84 |
3163 |
买入 |
| 09:39:09 |
11.41 |
69 |
3232 |
买入 |
| 09:39:12 |
11.41 |
3 |
3235 |
买入 |
| 09:39:15 |
11.42 |
6 |
3241 |
买入 |
| 09:39:30 |
11.42 |
17 |
3258 |
买入 |
| 09:39:39 |
11.42 |
7 |
3265 |
买入 |
| 09:39:42 |
11.43 |
10 |
3275 |
买入 |
| 09:39:57 |
11.43 |
50 |
3325 |
卖出 |
| 09:40:03 |
11.45 |
7 |
3332 |
买入 |
| 09:40:06 |
11.43 |
4 |
3336 |
卖出 |
| 09:40:09 |
11.43 |
23 |
3359 |
卖出 |
| 09:40:12 |
11.45 |
47 |
3406 |
买入 |
| 09:40:18 |
11.45 |
10 |
3416 |
卖出 |
| 09:40:21 |
11.45 |
10 |
3426 |
买入 |
| 09:40:33 |
11.43 |
30 |
3456 |
卖出 |
| 09:40:45 |
11.44 |
5 |
3461 |
买入 |
| 09:40:54 |
11.44 |
51 |
3512 |
卖出 |
| 09:41:00 |
11.43 |
21 |
3533 |
卖出 |
| 09:41:06 |
11.43 |
1 |
3534 |
买入 |
| 09:41:12 |
11.43 |
17 |
3551 |
买入 |
| 09:41:18 |
11.43 |
10 |
3561 |
卖出 |
| 09:41:27 |
11.43 |
2 |
3563 |
卖出 |
| 09:42:00 |
11.45 |
10 |
3573 |
买入 |
| 09:42:03 |
11.44 |
10 |
3583 |
卖出 |
| 09:42:15 |
11.44 |
15 |
3598 |
卖出 |
| 09:42:33 |
11.45 |
6 |
3604 |
买入 |
| 09:42:39 |
11.45 |
5 |
3609 |
买入 |
| 09:42:42 |
11.45 |
1 |
3610 |
买入 |
| 09:42:45 |
11.45 |
55 |
3665 |
买入 |
| 09:42:48 |
11.44 |
1 |
3666 |
卖出 |
| 09:42:51 |
11.45 |
2 |
3668 |
买入 |
| 09:42:54 |
11.45 |
6 |
3674 |
买入 |
| 09:43:00 |
11.46 |
9 |
3683 |
买入 |
| 09:43:06 |
11.46 |
2 |
3685 |
买入 |
| 09:43:09 |
11.45 |
20 |
3705 |
卖出 |
| 09:43:33 |
11.45 |
30 |
3735 |
卖出 |
| 09:43:36 |
11.46 |
6 |
3741 |
买入 |
| 09:43:45 |
11.46 |
12 |
3753 |
买入 |
| 09:43:54 |
11.46 |
5 |
3758 |
买入 |
| 09:44:06 |
11.46 |
6 |
3764 |
买入 |
| 09:44:09 |
11.46 |
14 |
3778 |
买入 |
| 09:44:12 |
11.45 |
6 |
3784 |
卖出 |
| 09:44:15 |
11.46 |
29 |
3813 |
买入 |
| 09:44:18 |
11.44 |
43 |
3856 |
卖出 |
| 09:44:21 |
11.44 |
3 |
3859 |
卖出 |
| 09:44:24 |
11.44 |
6 |
3865 |
卖出 |
| 09:44:27 |
11.44 |
52 |
3917 |
卖出 |
| 09:44:30 |
11.43 |
6 |
3923 |
卖出 |
| 09:44:33 |
11.44 |
2 |
3925 |
买入 |
| 09:44:36 |
11.44 |
8 |
3933 |
卖出 |
| 09:44:39 |
11.44 |
7 |
3940 |
买入 |
| 09:44:42 |
11.43 |
5 |
3945 |
卖出 |
| 09:44:45 |
11.43 |
42 |
3987 |
卖出 |
| 09:44:48 |
11.43 |
2 |
3989 |
卖出 |
| 09:44:54 |
11.42 |
5 |
3994 |
卖出 |
| 09:45:00 |
11.42 |
5 |
3999 |
卖出 |
| 09:45:09 |
11.42 |
18 |
4017 |
卖出 |
| 09:45:12 |
11.43 |
20 |
4037 |
买入 |
| 09:45:15 |
11.43 |
6 |
4043 |
卖出 |
| 09:45:27 |
11.44 |
4 |
4047 |
卖出 |
| 09:45:33 |
11.45 |
5 |
4052 |
买入 |
| 09:45:36 |
11.45 |
9 |
4061 |
买入 |
| 09:45:39 |
11.45 |
4 |
4065 |
买入 |
| 09:45:51 |
11.45 |
5 |
4070 |
买入 |
| 09:46:12 |
11.46 |
10 |
4080 |
卖出 |
| 09:46:21 |
11.46 |
5 |
4085 |
买入 |
| 09:47:00 |
11.42 |
88 |
4173 |
卖出 |
| 09:47:09 |
11.46 |
19 |
4192 |
买入 |
| 09:47:15 |
11.45 |
1 |
4193 |
卖出 |
| 09:47:18 |
11.42 |
5 |
4198 |
卖出 |
| 09:47:57 |
11.46 |
1 |
4199 |
买入 |
| 09:48:06 |
11.46 |
1 |
4200 |
买入 |
| 09:48:33 |
11.44 |
2 |
4202 |
卖出 |
| 09:48:51 |
11.45 |
5 |
4207 |
买入 |
| 09:49:06 |
11.45 |
1 |
4208 |
买入 |
| 09:49:18 |
11.44 |
2 |
4210 |
卖出 |
| 09:49:24 |
11.44 |
18 |
4228 |
买入 |
| 09:49:30 |
11.43 |
28 |
4256 |
卖出 |
| 09:49:33 |
11.43 |
1 |
4257 |
卖出 |
| 09:49:51 |
11.43 |
4 |
4261 |
卖出 |
| 09:49:54 |
11.43 |
7 |
4268 |
卖出 |
| 09:49:57 |
11.43 |
12 |
4280 |
卖出 |
| 09:50:03 |
11.43 |
41 |
4321 |
买入 |
| 09:50:06 |
11.44 |
60 |
4381 |
买入 |
| 09:50:09 |
11.44 |
12 |
4393 |
买入 |
| 09:50:12 |
11.44 |
2 |
4395 |
买入 |
| 09:50:15 |
11.44 |
2 |
4397 |
买入 |
| 09:50:18 |
11.43 |
5 |
4402 |
卖出 |
| 09:50:27 |
11.44 |
3 |
4405 |
卖出 |
| 09:50:36 |
11.44 |
1 |
4406 |
买入 |
| 09:50:39 |
11.44 |
34 |
4440 |
买入 |
| 09:50:54 |
11.43 |
12 |
4452 |
卖出 |
| 09:50:57 |
11.44 |
8 |
4460 |
买入 |
| 09:51:09 |
11.43 |
11 |
4471 |
卖出 |
| 09:51:27 |
11.43 |
8 |
4479 |
买入 |
| 09:51:39 |
11.42 |
5 |
4484 |
卖出 |
| 09:51:48 |
11.43 |
11 |
4495 |
买入 |
| 09:51:57 |
11.43 |
1 |
4496 |
买入 |
| 09:52:18 |
11.43 |
5 |
4501 |
卖出 |
| 09:52:21 |
11.42 |
11 |
4512 |
卖出 |
| 09:52:24 |
11.43 |
4 |
4516 |
卖出 |
| 09:52:39 |
11.43 |
5 |
4521 |
卖出 |
| 09:52:42 |
11.43 |
2 |
4523 |
卖出 |
| 09:52:51 |
11.43 |
10 |
4533 |
卖出 |
| 09:52:57 |
11.44 |
3 |
4536 |
买入 |
| 09:53:00 |
11.43 |
37 |
4573 |
卖出 |
| 09:53:06 |
11.45 |
1 |
4574 |
买入 |
| 09:53:12 |
11.45 |
5 |
4579 |
买入 |
| 09:53:15 |
11.45 |
4 |
4583 |
买入 |
| 09:53:18 |
11.46 |
4 |
4587 |
买入 |
| 09:53:24 |
11.46 |
27 |
4614 |
买入 |
| 09:53:27 |
11.45 |
1 |
4615 |
卖出 |
| 09:53:30 |
11.45 |
2 |
4617 |
买入 |
| 09:53:36 |
11.46 |
10 |
4627 |
买入 |
| 09:53:42 |
11.46 |
1 |
4628 |
买入 |
| 09:53:57 |
11.44 |
8 |
4636 |
卖出 |
| 09:54:00 |
11.44 |
3 |
4639 |
卖出 |
| 09:54:03 |
11.44 |
1 |
4640 |
买入 |
| 09:54:06 |
11.45 |
29 |
4669 |
买入 |
| 09:54:12 |
11.45 |
10 |
4679 |
买入 |
| 09:55:06 |
11.46 |
4 |
4683 |
买入 |
| 09:55:09 |
11.46 |
3 |
4686 |
买入 |
| 09:55:18 |
11.47 |
29 |
4715 |
买入 |
| 09:55:24 |
11.47 |
14 |
4729 |
卖出 |
| 09:55:39 |
11.46 |
21 |
4750 |
卖出 |
| 09:55:57 |
11.46 |
9 |
4759 |
卖出 |
| 09:56:06 |
11.46 |
1 |
4760 |
买入 |
| 09:56:24 |
11.45 |
9 |
4769 |
卖出 |
| 09:56:27 |
11.46 |
1 |
4770 |
买入 |
| 09:56:30 |
11.46 |
1 |
4771 |
卖出 |
| 09:57:03 |
11.46 |
44 |
4815 |
卖出 |
| 09:57:06 |
11.46 |
33 |
4848 |
买入 |
| 09:57:12 |
11.46 |
2 |
4850 |
买入 |
| 09:57:24 |
11.45 |
31 |
4881 |
卖出 |
| 09:57:27 |
11.45 |
2 |
4883 |
卖出 |
| 09:57:39 |
11.44 |
1 |
4884 |
卖出 |
| 09:57:54 |
11.44 |
7 |
4891 |
卖出 |
| 09:58:06 |
11.44 |
2 |
4893 |
卖出 |
| 09:58:12 |
11.44 |
8 |
4901 |
卖出 |
| 09:58:15 |
11.44 |
9 |
4910 |
卖出 |
| 09:58:18 |
11.43 |
1 |
4911 |
卖出 |
| 09:58:30 |
11.43 |
65 |
4976 |
卖出 |
| 09:58:33 |
11.43 |
1 |
4977 |
卖出 |
| 09:58:42 |
11.43 |
2 |
4979 |
买入 |
| 09:58:45 |
11.43 |
3 |
4982 |
买入 |
| 09:58:48 |
11.42 |
1 |
4983 |
卖出 |
| 09:58:57 |
11.43 |
6 |
4989 |
买入 |