顺博合金[002996]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.87 |
30 |
30 |
集合竞价 |
| 09:18:09 |
13.78 |
6 |
6 |
集合竞价 |
| 09:22:06 |
13.74 |
6 |
6 |
集合竞价 |
| 09:22:51 |
13.73 |
6 |
6 |
集合竞价 |
| 09:23:00 |
13.73 |
8 |
8 |
集合竞价 |
| 09:23:18 |
13.73 |
9 |
9 |
集合竞价 |
| 09:24:12 |
13.74 |
36 |
36 |
集合竞价 |
| 09:24:21 |
13.78 |
57 |
57 |
集合竞价 |
| 09:24:57 |
13.87 |
102 |
102 |
集合竞价 |
| 09:25:00 |
13.87 |
104 |
206 |
买入 |
| 09:30:00 |
13.83 |
74 |
280 |
卖出 |
| 09:30:03 |
13.79 |
51 |
331 |
卖出 |
| 09:30:06 |
13.8 |
37 |
368 |
卖出 |
| 09:30:09 |
13.8 |
29 |
397 |
卖出 |
| 09:30:12 |
13.85 |
3 |
400 |
买入 |
| 09:30:15 |
13.85 |
26 |
426 |
买入 |
| 09:30:18 |
13.85 |
26 |
452 |
买入 |
| 09:30:21 |
13.87 |
44 |
496 |
买入 |
| 09:30:27 |
13.88 |
5 |
501 |
买入 |
| 09:30:30 |
13.88 |
14 |
515 |
卖出 |
| 09:30:33 |
13.9 |
6 |
521 |
买入 |
| 09:30:36 |
13.9 |
15 |
536 |
买入 |
| 09:30:39 |
13.91 |
11 |
547 |
买入 |
| 09:30:42 |
13.93 |
25 |
572 |
买入 |
| 09:30:45 |
13.93 |
3 |
575 |
买入 |
| 09:30:48 |
13.94 |
63 |
638 |
买入 |
| 09:30:51 |
13.94 |
94 |
732 |
卖出 |
| 09:30:54 |
13.93 |
96 |
828 |
卖出 |
| 09:30:57 |
13.92 |
15 |
843 |
卖出 |
| 09:31:00 |
13.92 |
67 |
910 |
卖出 |
| 09:31:03 |
13.87 |
25 |
935 |
卖出 |
| 09:31:06 |
13.85 |
39 |
974 |
卖出 |
| 09:31:09 |
13.85 |
8 |
982 |
卖出 |
| 09:31:12 |
13.82 |
42 |
1024 |
卖出 |
| 09:31:15 |
13.84 |
1 |
1025 |
买入 |
| 09:31:18 |
13.83 |
4 |
1029 |
卖出 |
| 09:31:21 |
13.89 |
30 |
1059 |
买入 |
| 09:31:24 |
13.87 |
1 |
1060 |
卖出 |
| 09:31:27 |
13.87 |
26 |
1086 |
卖出 |
| 09:31:30 |
13.91 |
25 |
1111 |
买入 |
| 09:31:33 |
13.88 |
14 |
1125 |
卖出 |
| 09:31:36 |
13.91 |
70 |
1195 |
买入 |
| 09:31:39 |
13.94 |
12 |
1207 |
买入 |
| 09:31:42 |
13.94 |
51 |
1258 |
买入 |
| 09:31:45 |
13.94 |
8 |
1266 |
卖出 |
| 09:31:48 |
13.91 |
79 |
1345 |
卖出 |
| 09:31:51 |
13.93 |
17 |
1362 |
买入 |
| 09:31:54 |
13.95 |
94 |
1456 |
买入 |
| 09:31:57 |
13.92 |
10 |
1466 |
买入 |
| 09:32:00 |
13.92 |
201 |
1667 |
买入 |
| 09:32:06 |
13.95 |
158 |
1825 |
买入 |
| 09:32:09 |
13.91 |
49 |
1874 |
卖出 |
| 09:32:12 |
13.91 |
26 |
1900 |
卖出 |
| 09:32:15 |
13.92 |
3 |
1903 |
买入 |
| 09:32:18 |
13.91 |
14 |
1917 |
卖出 |
| 09:32:21 |
13.93 |
18 |
1935 |
买入 |
| 09:32:24 |
13.95 |
51 |
1986 |
买入 |
| 09:32:27 |
13.93 |
52 |
2038 |
买入 |
| 09:32:30 |
13.93 |
43 |
2081 |
卖出 |
| 09:32:33 |
13.93 |
6 |
2087 |
卖出 |
| 09:32:36 |
13.91 |
24 |
2111 |
卖出 |
| 09:32:39 |
13.94 |
36 |
2147 |
买入 |
| 09:32:42 |
13.94 |
21 |
2168 |
卖出 |
| 09:32:45 |
13.91 |
1 |
2169 |
卖出 |
| 09:32:48 |
13.91 |
1 |
2170 |
卖出 |
| 09:32:51 |
13.91 |
18 |
2188 |
卖出 |
| 09:32:54 |
13.93 |
22 |
2210 |
买入 |
| 09:33:00 |
13.94 |
32 |
2242 |
买入 |
| 09:33:06 |
13.91 |
1 |
2243 |
买入 |
| 09:33:09 |
13.93 |
2 |
2245 |
买入 |
| 09:33:12 |
13.94 |
13 |
2258 |
买入 |
| 09:33:18 |
13.93 |
29 |
2287 |
卖出 |
| 09:33:21 |
13.94 |
22 |
2309 |
买入 |
| 09:33:24 |
13.95 |
7 |
2316 |
买入 |
| 09:33:27 |
13.94 |
48 |
2364 |
卖出 |
| 09:33:30 |
13.95 |
5 |
2369 |
买入 |
| 09:33:33 |
13.96 |
2 |
2371 |
买入 |
| 09:33:36 |
14.03 |
171 |
2542 |
买入 |
| 09:33:39 |
14.01 |
23 |
2565 |
卖出 |
| 09:33:42 |
14.01 |
16 |
2581 |
买入 |
| 09:33:45 |
14.01 |
8 |
2589 |
卖出 |
| 09:33:51 |
14.03 |
2 |
2591 |
买入 |
| 09:33:54 |
14.01 |
33 |
2624 |
卖出 |
| 09:33:57 |
14.03 |
121 |
2745 |
买入 |
| 09:34:00 |
14.03 |
44 |
2789 |
卖出 |
| 09:34:03 |
14.05 |
12 |
2801 |
买入 |
| 09:34:06 |
14.05 |
5 |
2806 |
买入 |
| 09:34:09 |
14.04 |
30 |
2836 |
卖出 |
| 09:34:12 |
14.04 |
8 |
2844 |
卖出 |
| 09:34:15 |
14.04 |
17 |
2861 |
卖出 |
| 09:34:18 |
14.05 |
14 |
2875 |
买入 |
| 09:34:21 |
14.05 |
8 |
2883 |
卖出 |
| 09:34:24 |
14.05 |
15 |
2898 |
卖出 |
| 09:34:27 |
14.04 |
154 |
3052 |
卖出 |
| 09:34:30 |
14.01 |
14 |
3066 |
卖出 |
| 09:34:33 |
14.01 |
3 |
3069 |
卖出 |
| 09:34:36 |
14.01 |
67 |
3136 |
卖出 |
| 09:34:39 |
14.01 |
27 |
3163 |
卖出 |
| 09:34:42 |
14.01 |
28 |
3191 |
卖出 |
| 09:34:45 |
14 |
26 |
3217 |
卖出 |
| 09:34:48 |
14 |
6 |
3223 |
卖出 |
| 09:34:51 |
14 |
219 |
3442 |
卖出 |
| 09:34:54 |
14 |
39 |
3481 |
卖出 |
| 09:34:57 |
14 |
127 |
3608 |
卖出 |
| 09:35:03 |
14.01 |
56 |
3664 |
买入 |
| 09:35:06 |
14.01 |
24 |
3688 |
卖出 |
| 09:35:09 |
14 |
2 |
3690 |
卖出 |
| 09:35:12 |
14.02 |
14 |
3704 |
买入 |
| 09:35:15 |
14 |
187 |
3891 |
卖出 |
| 09:35:18 |
14 |
38 |
3929 |
卖出 |
| 09:35:21 |
13.96 |
305 |
4234 |
卖出 |
| 09:35:24 |
13.94 |
5 |
4239 |
卖出 |
| 09:35:27 |
13.91 |
18 |
4257 |
卖出 |
| 09:35:30 |
13.94 |
14 |
4271 |
买入 |
| 09:35:36 |
13.96 |
79 |
4350 |
买入 |
| 09:35:39 |
13.96 |
3 |
4353 |
卖出 |
| 09:35:42 |
13.98 |
5 |
4358 |
买入 |
| 09:35:45 |
13.98 |
12 |
4370 |
买入 |
| 09:35:48 |
13.99 |
5 |
4375 |
买入 |
| 09:35:51 |
13.99 |
3 |
4378 |
卖出 |
| 09:35:54 |
13.99 |
19 |
4397 |
卖出 |
| 09:36:06 |
13.97 |
3 |
4400 |
卖出 |
| 09:36:09 |
13.97 |
13 |
4413 |
卖出 |
| 09:36:12 |
13.97 |
1 |
4414 |
卖出 |
| 09:36:15 |
13.97 |
1 |
4415 |
卖出 |
| 09:36:18 |
13.97 |
3 |
4418 |
卖出 |
| 09:36:21 |
13.97 |
2 |
4420 |
卖出 |
| 09:36:24 |
13.97 |
24 |
4444 |
卖出 |
| 09:36:27 |
13.97 |
16 |
4460 |
卖出 |
| 09:36:30 |
13.97 |
7 |
4467 |
卖出 |
| 09:36:33 |
13.97 |
12 |
4479 |
卖出 |
| 09:36:36 |
13.97 |
16 |
4495 |
卖出 |
| 09:36:39 |
13.96 |
18 |
4513 |
卖出 |
| 09:36:42 |
13.96 |
47 |
4560 |
卖出 |
| 09:36:45 |
13.96 |
29 |
4589 |
卖出 |
| 09:36:48 |
13.96 |
20 |
4609 |
卖出 |
| 09:36:51 |
13.96 |
23 |
4632 |
卖出 |
| 09:36:54 |
13.96 |
67 |
4699 |
卖出 |
| 09:36:57 |
13.94 |
24 |
4723 |
卖出 |
| 09:37:00 |
13.93 |
2 |
4725 |
卖出 |
| 09:37:09 |
13.94 |
8 |
4733 |
买入 |
| 09:37:12 |
13.94 |
9 |
4742 |
卖出 |
| 09:37:15 |
13.94 |
62 |
4804 |
卖出 |
| 09:37:18 |
13.95 |
9 |
4813 |
卖出 |
| 09:37:21 |
13.95 |
2 |
4815 |
卖出 |
| 09:37:27 |
13.93 |
2 |
4817 |
卖出 |
| 09:37:30 |
13.95 |
7 |
4824 |
买入 |
| 09:37:33 |
13.93 |
1 |
4825 |
卖出 |
| 09:37:36 |
13.93 |
7 |
4832 |
卖出 |
| 09:37:39 |
13.93 |
20 |
4852 |
卖出 |
| 09:37:42 |
13.94 |
11 |
4863 |
买入 |
| 09:37:45 |
13.94 |
17 |
4880 |
买入 |
| 09:37:48 |
13.94 |
2 |
4882 |
卖出 |
| 09:37:51 |
13.92 |
6 |
4888 |
卖出 |
| 09:38:00 |
13.94 |
3 |
4891 |
买入 |
| 09:38:03 |
13.93 |
1 |
4892 |
卖出 |
| 09:38:06 |
13.93 |
1 |
4893 |
卖出 |
| 09:38:09 |
13.94 |
100 |
4993 |
买入 |
| 09:38:12 |
13.93 |
42 |
5035 |
卖出 |
| 09:38:15 |
13.93 |
2 |
5037 |
卖出 |
| 09:38:18 |
13.93 |
4 |
5041 |
卖出 |
| 09:38:21 |
13.93 |
2 |
5043 |
卖出 |
| 09:38:24 |
13.92 |
20 |
5063 |
卖出 |
| 09:38:27 |
13.93 |
15 |
5078 |
买入 |
| 09:38:30 |
13.93 |
7 |
5085 |
卖出 |
| 09:38:33 |
13.93 |
11 |
5096 |
买入 |
| 09:38:36 |
13.92 |
206 |
5302 |
卖出 |
| 09:38:39 |
13.91 |
63 |
5365 |
卖出 |
| 09:38:51 |
13.89 |
1 |
5366 |
卖出 |
| 09:38:54 |
13.88 |
77 |
5443 |
卖出 |
| 09:38:57 |
13.88 |
19 |
5462 |
卖出 |
| 09:39:00 |
13.86 |
12 |
5474 |
卖出 |
| 09:39:03 |
13.85 |
13 |
5487 |
卖出 |
| 09:39:06 |
13.85 |
2 |
5489 |
卖出 |
| 09:39:12 |
13.85 |
6 |
5495 |
卖出 |
| 09:39:15 |
13.85 |
8 |
5503 |
卖出 |
| 09:39:18 |
13.82 |
21 |
5524 |
卖出 |
| 09:39:21 |
13.81 |
7 |
5531 |
卖出 |
| 09:39:24 |
13.81 |
2 |
5533 |
卖出 |
| 09:39:27 |
13.83 |
5 |
5538 |
买入 |
| 09:39:30 |
13.83 |
2 |
5540 |
卖出 |
| 09:39:33 |
13.83 |
2 |
5542 |
卖出 |
| 09:39:39 |
13.84 |
4 |
5546 |
买入 |
| 09:39:42 |
13.85 |
7 |
5553 |
买入 |
| 09:39:45 |
13.85 |
30 |
5583 |
买入 |
| 09:39:51 |
13.85 |
1 |
5584 |
买入 |
| 09:39:57 |
13.84 |
15 |
5599 |
卖出 |
| 09:40:00 |
13.83 |
2 |
5601 |
卖出 |
| 09:40:03 |
13.83 |
4 |
5605 |
卖出 |
| 09:40:06 |
13.84 |
13 |
5618 |
买入 |
| 09:40:09 |
13.83 |
17 |
5635 |
卖出 |
| 09:40:12 |
13.83 |
10 |
5645 |
卖出 |
| 09:40:18 |
13.85 |
30 |
5675 |
买入 |
| 09:40:21 |
13.85 |
2 |
5677 |
买入 |
| 09:40:24 |
13.85 |
3 |
5680 |
卖出 |
| 09:40:33 |
13.85 |
12 |
5692 |
买入 |
| 09:40:39 |
13.85 |
26 |
5718 |
买入 |
| 09:40:42 |
13.85 |
5 |
5723 |
卖出 |
| 09:40:45 |
13.84 |
2 |
5725 |
卖出 |
| 09:40:48 |
13.84 |
9 |
5734 |
卖出 |
| 09:40:51 |
13.81 |
62 |
5796 |
卖出 |
| 09:40:54 |
13.84 |
53 |
5849 |
买入 |
| 09:40:57 |
13.84 |
10 |
5859 |
买入 |
| 09:41:00 |
13.82 |
5 |
5864 |
卖出 |
| 09:41:09 |
13.82 |
138 |
6002 |
卖出 |
| 09:41:12 |
13.8 |
22 |
6024 |
卖出 |
| 09:41:15 |
13.8 |
6 |
6030 |
卖出 |
| 09:41:18 |
13.81 |
14 |
6044 |
买入 |
| 09:41:21 |
13.81 |
6 |
6050 |
卖出 |
| 09:41:24 |
13.81 |
7 |
6057 |
卖出 |
| 09:41:27 |
13.81 |
7 |
6064 |
买入 |
| 09:41:33 |
13.8 |
13 |
6077 |
卖出 |
| 09:41:36 |
13.8 |
1 |
6078 |
卖出 |
| 09:41:39 |
13.81 |
7 |
6085 |
买入 |
| 09:41:45 |
13.8 |
22 |
6107 |
卖出 |
| 09:41:48 |
13.8 |
20 |
6127 |
卖出 |
| 09:41:51 |
13.81 |
23 |
6150 |
买入 |
| 09:41:54 |
13.8 |
13 |
6163 |
卖出 |
| 09:41:57 |
13.81 |
7 |
6170 |
买入 |
| 09:42:00 |
13.81 |
20 |
6190 |
卖出 |
| 09:42:03 |
13.81 |
15 |
6205 |
卖出 |
| 09:42:06 |
13.81 |
1 |
6206 |
卖出 |
| 09:42:09 |
13.82 |
38 |
6244 |
买入 |
| 09:42:12 |
13.81 |
11 |
6255 |
卖出 |
| 09:42:15 |
13.8 |
78 |
6333 |
卖出 |
| 09:42:18 |
13.8 |
18 |
6351 |
卖出 |
| 09:42:21 |
13.8 |
26 |
6377 |
卖出 |
| 09:42:24 |
13.8 |
23 |
6400 |
卖出 |
| 09:42:27 |
13.8 |
14 |
6414 |
卖出 |
| 09:42:30 |
13.81 |
50 |
6464 |
买入 |
| 09:42:33 |
13.81 |
23 |
6487 |
买入 |
| 09:42:42 |
13.81 |
7 |
6494 |
买入 |
| 09:42:51 |
13.81 |
45 |
6539 |
买入 |
| 09:42:57 |
13.82 |
2 |
6541 |
卖出 |
| 09:43:00 |
13.83 |
3 |
6544 |
买入 |
| 09:43:06 |
13.82 |
1 |
6545 |
卖出 |
| 09:43:09 |
13.82 |
41 |
6586 |
卖出 |
| 09:43:12 |
13.82 |
2 |
6588 |
卖出 |
| 09:43:15 |
13.82 |
2 |
6590 |
卖出 |
| 09:43:18 |
13.82 |
7 |
6597 |
卖出 |
| 09:43:21 |
13.82 |
4 |
6601 |
卖出 |
| 09:43:27 |
13.81 |
10 |
6611 |
卖出 |
| 09:43:30 |
13.8 |
6 |
6617 |
卖出 |
| 09:43:33 |
13.8 |
5 |
6622 |
卖出 |
| 09:43:36 |
13.8 |
2 |
6624 |
卖出 |
| 09:43:39 |
13.8 |
5 |
6629 |
卖出 |
| 09:43:42 |
13.81 |
8 |
6637 |
买入 |
| 09:44:00 |
13.81 |
2 |
6639 |
买入 |
| 09:44:03 |
13.81 |
10 |
6649 |
买入 |
| 09:44:06 |
13.84 |
25 |
6674 |
买入 |
| 09:44:09 |
13.85 |
2 |
6676 |
买入 |
| 09:44:15 |
13.85 |
21 |
6697 |
买入 |
| 09:44:18 |
13.84 |
36 |
6733 |
卖出 |
| 09:44:21 |
13.84 |
6 |
6739 |
卖出 |
| 09:44:24 |
13.84 |
3 |
6742 |
买入 |
| 09:44:27 |
13.84 |
4 |
6746 |
买入 |
| 09:44:30 |
13.84 |
16 |
6762 |
买入 |
| 09:44:36 |
13.84 |
7 |
6769 |
买入 |
| 09:44:39 |
13.84 |
3 |
6772 |
买入 |
| 09:44:51 |
13.83 |
11 |
6783 |
卖出 |
| 09:44:54 |
13.83 |
15 |
6798 |
卖出 |
| 09:45:03 |
13.84 |
19 |
6817 |
买入 |
| 09:45:06 |
13.83 |
22 |
6839 |
卖出 |
| 09:45:09 |
13.83 |
15 |
6854 |
买入 |
| 09:45:12 |
13.83 |
3 |
6857 |
卖出 |
| 09:45:15 |
13.84 |
2 |
6859 |
买入 |
| 09:45:18 |
13.84 |
3 |
6862 |
买入 |
| 09:45:21 |
13.83 |
18 |
6880 |
卖出 |
| 09:45:24 |
13.84 |
1 |
6881 |
买入 |
| 09:45:30 |
13.83 |
15 |
6896 |
卖出 |
| 09:45:33 |
13.84 |
7 |
6903 |
买入 |
| 09:45:36 |
13.83 |
1 |
6904 |
卖出 |
| 09:45:39 |
13.83 |
5 |
6909 |
卖出 |
| 09:45:42 |
13.83 |
13 |
6922 |
卖出 |
| 09:45:45 |
13.84 |
16 |
6938 |
买入 |
| 09:45:48 |
13.83 |
4 |
6942 |
卖出 |
| 09:45:51 |
13.84 |
6 |
6948 |
买入 |
| 09:45:54 |
13.84 |
4 |
6952 |
买入 |
| 09:46:03 |
13.86 |
1 |
6953 |
买入 |
| 09:46:06 |
13.86 |
3 |
6956 |
买入 |
| 09:46:09 |
13.86 |
13 |
6969 |
买入 |
| 09:46:12 |
13.89 |
8 |
6977 |
买入 |
| 09:46:18 |
13.89 |
21 |
6998 |
卖出 |
| 09:46:24 |
13.89 |
1 |
6999 |
卖出 |
| 09:46:27 |
13.9 |
4 |
7003 |
买入 |
| 09:46:30 |
13.91 |
10 |
7013 |
买入 |
| 09:46:39 |
13.91 |
31 |
7044 |
买入 |
| 09:46:48 |
13.91 |
9 |
7053 |
买入 |
| 09:46:51 |
13.91 |
16 |
7069 |
卖出 |
| 09:47:09 |
13.93 |
17 |
7086 |
买入 |
| 09:47:24 |
13.93 |
10 |
7096 |
买入 |
| 09:47:36 |
13.93 |
4 |
7100 |
买入 |
| 09:47:39 |
13.91 |
31 |
7131 |
卖出 |
| 09:47:42 |
13.9 |
25 |
7156 |
卖出 |
| 09:47:45 |
13.9 |
49 |
7205 |
卖出 |
| 09:47:48 |
13.9 |
2 |
7207 |
卖出 |
| 09:47:51 |
13.9 |
1 |
7208 |
卖出 |
| 09:47:54 |
13.9 |
2 |
7210 |
卖出 |
| 09:47:57 |
13.9 |
1 |
7211 |
卖出 |
| 09:48:00 |
13.9 |
3 |
7214 |
卖出 |