振邦智能[003028]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
39.69 |
7 |
7 |
集合竞价 |
09:16:12 |
39.03 |
30 |
30 |
集合竞价 |
09:16:39 |
39.02 |
30 |
30 |
集合竞价 |
09:16:48 |
39.03 |
30 |
30 |
集合竞价 |
09:16:57 |
39.02 |
30 |
30 |
集合竞价 |
09:18:36 |
39.03 |
30 |
30 |
集合竞价 |
09:19:48 |
39.5 |
7 |
7 |
集合竞价 |
09:21:12 |
39.49 |
7 |
7 |
集合竞价 |
09:23:09 |
39.45 |
7 |
7 |
集合竞价 |
09:23:36 |
39.41 |
7 |
7 |
集合竞价 |
09:24:21 |
39.39 |
7 |
7 |
集合竞价 |
09:24:39 |
39.34 |
7 |
7 |
集合竞价 |
09:24:48 |
39.3 |
7 |
7 |
集合竞价 |
09:24:57 |
39.26 |
11 |
11 |
集合竞价 |
09:25:00 |
39.26 |
13 |
24 |
卖出 |
09:30:03 |
39.26 |
11 |
35 |
卖出 |
09:30:06 |
39.22 |
1 |
36 |
卖出 |
09:30:09 |
39.22 |
2 |
38 |
卖出 |
09:30:33 |
39.1 |
3 |
41 |
卖出 |
09:30:42 |
39.1 |
1 |
42 |
卖出 |
09:30:48 |
39.1 |
1 |
43 |
卖出 |
09:31:03 |
39.09 |
1 |
44 |
卖出 |
09:31:09 |
39.09 |
11 |
55 |
卖出 |
09:31:12 |
39.08 |
1 |
56 |
卖出 |
09:31:21 |
39.09 |
3 |
59 |
买入 |
09:31:27 |
39.08 |
5 |
64 |
卖出 |
09:31:48 |
39.03 |
10 |
74 |
卖出 |
09:31:51 |
39.05 |
1 |
75 |
买入 |
09:32:12 |
39.02 |
5 |
80 |
卖出 |
09:32:33 |
39.05 |
3 |
83 |
卖出 |
09:33:15 |
39.08 |
1 |
84 |
卖出 |
09:33:21 |
39.08 |
8 |
92 |
卖出 |
09:33:36 |
39.09 |
4 |
96 |
买入 |
09:33:42 |
39.09 |
12 |
108 |
买入 |
09:34:09 |
39.11 |
13 |
121 |
买入 |
09:34:12 |
39.16 |
8 |
129 |
买入 |
09:34:54 |
39.18 |
4 |
133 |
卖出 |
09:34:57 |
39.18 |
1 |
134 |
卖出 |
09:35:03 |
39.19 |
1 |
135 |
买入 |
09:35:24 |
39.17 |
3 |
138 |
卖出 |
09:35:27 |
39.17 |
20 |
158 |
卖出 |
09:35:30 |
39.17 |
3 |
161 |
卖出 |
09:35:39 |
39.17 |
19 |
180 |
卖出 |
09:35:57 |
39.17 |
10 |
190 |
买入 |
09:36:51 |
39.16 |
1 |
191 |
买入 |
09:36:54 |
39.13 |
7 |
198 |
卖出 |
09:37:06 |
39.13 |
1 |
199 |
买入 |
09:37:45 |
39.13 |
1 |
200 |
卖出 |
09:38:06 |
39.12 |
11 |
211 |
卖出 |
09:38:15 |
39.12 |
2 |
213 |
买入 |
09:39:18 |
39.16 |
3 |
216 |
买入 |
09:39:27 |
39.14 |
10 |
226 |
卖出 |
09:40:06 |
39.15 |
5 |
231 |
卖出 |
09:40:15 |
39.15 |
1 |
232 |
买入 |
09:40:39 |
39.17 |
1 |
233 |
卖出 |
09:40:57 |
39.17 |
3 |
236 |
买入 |
09:41:33 |
39.14 |
2 |
238 |
卖出 |
09:41:36 |
39.17 |
82 |
320 |
买入 |
09:41:48 |
39.2 |
4 |
324 |
买入 |
09:43:03 |
39.29 |
84 |
408 |
买入 |
09:43:06 |
39.21 |
1 |
409 |
卖出 |
09:43:27 |
39.22 |
30 |
439 |
卖出 |
09:43:39 |
39.22 |
11 |
450 |
卖出 |
09:44:15 |
39.21 |
41 |
491 |
卖出 |
09:44:18 |
39.21 |
1 |
492 |
买入 |
09:44:30 |
39.21 |
10 |
502 |
买入 |
09:44:33 |
39.21 |
24 |
526 |
买入 |
09:45:30 |
39.28 |
10 |
536 |
卖出 |
09:45:51 |
39.28 |
9 |
545 |
卖出 |
09:46:03 |
39.27 |
10 |
555 |
卖出 |
09:46:06 |
39.28 |
31 |
586 |
买入 |
09:46:30 |
39.28 |
35 |
621 |
卖出 |
09:46:45 |
39.28 |
36 |
657 |
买入 |
09:46:51 |
39.24 |
17 |
674 |
卖出 |
09:46:54 |
39.24 |
3 |
677 |
买入 |
09:47:09 |
39.25 |
7 |
684 |
卖出 |
09:47:12 |
39.28 |
2 |
686 |
买入 |
09:47:33 |
39.28 |
16 |
702 |
卖出 |
09:48:39 |
39.27 |
4 |
706 |
卖出 |
09:48:54 |
39.26 |
6 |
712 |
卖出 |
09:48:57 |
39.27 |
12 |
724 |
买入 |
09:49:42 |
39.22 |
7 |
731 |
卖出 |
09:50:03 |
39.26 |
1 |
732 |
买入 |
09:50:57 |
39.26 |
60 |
792 |
买入 |
09:51:03 |
39.26 |
14 |
806 |
买入 |
09:51:09 |
39.26 |
1 |
807 |
买入 |
09:51:42 |
39.26 |
1 |
808 |
买入 |
09:52:39 |
39.27 |
8 |
816 |
买入 |
09:53:12 |
39.34 |
2 |
818 |
买入 |
09:53:39 |
39.34 |
10 |
828 |
卖出 |
09:53:42 |
39.34 |
56 |
884 |
卖出 |
09:54:48 |
39.34 |
3 |
887 |
卖出 |
09:55:51 |
39.27 |
1 |
888 |
卖出 |
09:56:03 |
39.34 |
1 |
889 |
买入 |
09:57:33 |
39.27 |
5 |
894 |
卖出 |
09:57:45 |
39.26 |
6 |
900 |
卖出 |
09:58:09 |
39.26 |
3 |
903 |
卖出 |
09:58:21 |
39.26 |
2 |
905 |
卖出 |
09:58:24 |
39.26 |
2 |
907 |
卖出 |
09:58:42 |
39.26 |
3 |
910 |
卖出 |
09:59:45 |
39.3 |
10 |
920 |
买入 |
10:00:00 |
39.3 |
5 |
925 |
买入 |
10:00:09 |
39.29 |
1 |
926 |
卖出 |
10:00:12 |
39.3 |
10 |
936 |
买入 |
10:00:18 |
39.3 |
2 |
938 |
买入 |
10:00:39 |
39.3 |
17 |
955 |
买入 |
10:01:21 |
39.28 |
2 |
957 |
卖出 |
10:01:39 |
39.26 |
1 |
958 |
卖出 |
10:01:45 |
39.26 |
9 |
967 |
买入 |
10:01:48 |
39.28 |
1 |
968 |
卖出 |
10:01:57 |
39.25 |
10 |
978 |
卖出 |
10:02:03 |
39.29 |
1 |
979 |
买入 |
10:02:15 |
39.3 |
70 |
1049 |
买入 |
10:02:42 |
39.3 |
10 |
1059 |
卖出 |
10:02:45 |
39.3 |
1 |
1060 |
卖出 |
10:03:06 |
39.3 |
4 |
1064 |
卖出 |
10:04:09 |
39.3 |
6 |
1070 |
买入 |
10:04:21 |
39.27 |
6 |
1076 |
卖出 |
10:04:27 |
39.33 |
3 |
1079 |
买入 |
10:04:39 |
39.27 |
1 |
1080 |
卖出 |
10:05:54 |
39.28 |
5 |
1085 |
卖出 |
10:06:18 |
39.28 |
1 |
1086 |
卖出 |
10:06:21 |
39.28 |
7 |
1093 |
卖出 |
10:06:36 |
39.29 |
1 |
1094 |
卖出 |
10:07:06 |
39.28 |
10 |
1104 |
卖出 |
10:07:45 |
39.28 |
10 |
1114 |
卖出 |
10:07:57 |
39.28 |
40 |
1154 |
卖出 |
10:08:03 |
39.34 |
1 |
1155 |
买入 |
10:13:45 |
39.32 |
4 |
1159 |
卖出 |
10:13:48 |
39.31 |
2 |
1161 |
卖出 |
10:14:03 |
39.32 |
1 |
1162 |
买入 |
10:14:48 |
39.32 |
2 |
1164 |
买入 |
10:15:09 |
39.29 |
3 |
1167 |
卖出 |
10:15:12 |
39.27 |
3 |
1170 |
卖出 |
10:15:36 |
39.27 |
6 |
1176 |
买入 |
10:16:18 |
39.26 |
2 |
1178 |
卖出 |
10:16:54 |
39.27 |
2 |
1180 |
买入 |
10:17:15 |
39.27 |
2 |
1182 |
买入 |
10:17:36 |
39.35 |
34 |
1216 |
买入 |
10:18:39 |
39.36 |
3 |
1219 |
买入 |
10:18:51 |
39.38 |
4 |
1223 |
买入 |
10:18:57 |
39.39 |
9 |
1232 |
买入 |
10:19:03 |
39.4 |
1 |
1233 |
买入 |
10:19:21 |
39.39 |
1 |
1234 |
卖出 |
10:19:33 |
39.38 |
2 |
1236 |
卖出 |
10:19:45 |
39.38 |
4 |
1240 |
卖出 |
10:20:21 |
39.38 |
2 |
1242 |
卖出 |
10:21:06 |
39.34 |
16 |
1258 |
卖出 |
10:22:00 |
39.34 |
6 |
1264 |
卖出 |
10:22:09 |
39.39 |
1 |
1265 |
买入 |
10:22:45 |
39.39 |
10 |
1275 |
买入 |
10:23:39 |
39.35 |
2 |
1277 |
卖出 |
10:24:03 |
39.39 |
1 |
1278 |
买入 |
10:25:03 |
39.38 |
1 |
1279 |
买入 |
10:25:18 |
39.38 |
1 |
1280 |
买入 |
10:26:09 |
39.42 |
82 |
1362 |
买入 |
10:26:39 |
39.42 |
5 |
1367 |
买入 |
10:26:42 |
39.42 |
5 |
1372 |
买入 |
10:26:54 |
39.42 |
1 |
1373 |
买入 |
10:27:45 |
39.36 |
2 |
1375 |
卖出 |
10:28:06 |
39.35 |
17 |
1392 |
卖出 |
10:28:09 |
39.36 |
18 |
1410 |
买入 |
10:29:00 |
39.34 |
4 |
1414 |
卖出 |
10:29:48 |
39.33 |
6 |
1420 |
卖出 |
10:30:21 |
39.3 |
6 |
1426 |
卖出 |
10:30:45 |
39.26 |
90 |
1516 |
卖出 |
10:31:03 |
39.3 |
1 |
1517 |
买入 |
10:31:27 |
39.26 |
2 |
1519 |
卖出 |
10:31:51 |
39.22 |
82 |
1601 |
卖出 |
10:36:27 |
39.3 |
2 |
1603 |
买入 |
10:36:30 |
39.25 |
1 |
1604 |
卖出 |
10:37:03 |
39.3 |
5 |
1609 |
买入 |
10:38:57 |
39.3 |
5 |
1614 |
买入 |
10:39:48 |
39.31 |
4 |
1618 |
买入 |
10:41:06 |
39.3 |
8 |
1626 |
买入 |
10:42:30 |
39.29 |
4 |
1630 |
买入 |
10:42:48 |
39.29 |
6 |
1636 |
买入 |
10:42:54 |
39.26 |
8 |
1644 |
卖出 |
10:43:03 |
39.26 |
1 |
1645 |
买入 |
10:43:06 |
39.24 |
10 |
1655 |
卖出 |
10:43:18 |
39.26 |
9 |
1664 |
买入 |
10:43:39 |
39.24 |
14 |
1678 |
卖出 |
10:44:42 |
39.23 |
10 |
1688 |
卖出 |
10:44:57 |
39.24 |
2 |
1690 |
买入 |
10:45:15 |
39.24 |
1 |
1691 |
买入 |
10:45:42 |
39.24 |
1 |
1692 |
买入 |
10:46:09 |
39.24 |
1 |
1693 |
买入 |
10:47:00 |
39.24 |
1 |
1694 |
买入 |
10:47:09 |
39.28 |
5 |
1699 |
买入 |
10:47:15 |
39.29 |
6 |
1705 |
买入 |
10:48:21 |
39.23 |
10 |
1715 |
卖出 |
10:49:03 |
39.29 |
1 |
1716 |
买入 |
10:54:03 |
39.28 |
1 |
1717 |
买入 |
10:54:06 |
39.28 |
6 |
1723 |
买入 |
10:54:12 |
39.24 |
2 |
1725 |
卖出 |
10:54:24 |
39.24 |
10 |
1735 |
买入 |
10:54:36 |
39.23 |
37 |
1772 |
卖出 |
10:55:42 |
39.23 |
20 |
1792 |
卖出 |
10:55:45 |
39.27 |
1 |
1793 |
买入 |
10:56:27 |
39.22 |
16 |
1809 |
卖出 |
10:56:48 |
39.23 |
2 |
1811 |
买入 |
10:57:36 |
39.22 |
3 |
1814 |
卖出 |
10:58:18 |
39.2 |
20 |
1834 |
卖出 |
10:58:30 |
39.23 |
7 |
1841 |
买入 |
10:59:51 |
39.27 |
50 |
1891 |
买入 |
10:59:54 |
39.28 |
1 |
1892 |
买入 |
11:00:03 |
39.28 |
1 |
1893 |
买入 |
11:00:06 |
39.28 |
1 |
1894 |
买入 |
11:00:30 |
39.26 |
50 |
1944 |
卖出 |
11:01:06 |
39.26 |
2 |
1946 |
卖出 |
11:01:30 |
39.26 |
2 |
1948 |
卖出 |
11:01:51 |
39.25 |
7 |
1955 |
卖出 |
11:01:54 |
39.25 |
1 |
1956 |
买入 |
11:04:06 |
39.24 |
1 |
1957 |
卖出 |
11:04:33 |
39.24 |
10 |
1967 |
卖出 |
11:05:09 |
39.21 |
6 |
1973 |
卖出 |
11:05:48 |
39.2 |
1 |
1974 |
卖出 |
11:06:03 |
39.2 |
3 |
1977 |
卖出 |
11:06:12 |
39.18 |
1 |
1978 |
卖出 |
11:06:42 |
39.2 |
7 |
1985 |
买入 |
11:07:12 |
39.18 |
9 |
1994 |
卖出 |
11:08:33 |
39.2 |
11 |
2005 |
卖出 |
11:08:39 |
39.2 |
11 |
2016 |
卖出 |
11:10:09 |
39.2 |
2 |
2018 |
卖出 |
11:10:27 |
39.2 |
9 |
2027 |
买入 |
11:11:18 |
39.2 |
1 |
2028 |
卖出 |
11:12:03 |
39.19 |
7 |
2035 |
卖出 |
11:12:09 |
39.2 |
6 |
2041 |
买入 |
11:13:03 |
39.22 |
5 |
2046 |
买入 |
11:13:57 |
39.21 |
2 |
2048 |
卖出 |
11:14:30 |
39.21 |
1 |
2049 |
买入 |
11:14:45 |
39.2 |
9 |
2058 |
卖出 |
11:17:03 |
39.22 |
7 |
2065 |
买入 |
11:18:03 |
39.22 |
1 |
2066 |
买入 |
11:18:42 |
39.22 |
1 |
2067 |
买入 |
11:19:03 |
39.22 |
1 |
2068 |
买入 |
11:19:09 |
39.22 |
5 |
2073 |
买入 |
11:19:18 |
39.22 |
9 |
2082 |
买入 |
11:19:27 |
39.19 |
6 |
2088 |
卖出 |
11:19:39 |
39.24 |
20 |
2108 |
买入 |
11:20:03 |
39.24 |
14 |
2122 |
买入 |
11:20:09 |
39.28 |
10 |
2132 |
买入 |
11:20:18 |
39.29 |
6 |
2138 |
买入 |
11:20:21 |
39.29 |
3 |
2141 |
买入 |
11:21:03 |
39.36 |
3 |
2144 |
买入 |
11:21:06 |
39.38 |
6 |
2150 |
买入 |
11:21:51 |
39.3 |
5 |
2155 |
卖出 |
11:22:42 |
39.31 |
1 |
2156 |
卖出 |
11:24:03 |
39.36 |
1 |
2157 |
买入 |
11:25:12 |
39.36 |
2 |
2159 |
买入 |
11:25:18 |
39.36 |
3 |
2162 |
买入 |
11:25:42 |
39.36 |
5 |
2167 |
买入 |
11:26:00 |
39.31 |
7 |
2174 |
卖出 |
11:26:54 |
39.3 |
9 |
2183 |
卖出 |
11:27:33 |
39.37 |
4 |
2187 |
买入 |
11:27:48 |
39.37 |
4 |
2191 |
买入 |
11:29:03 |
39.38 |
1 |
2192 |
买入 |
11:29:18 |
39.38 |
9 |
2201 |
买入 |
11:29:45 |
39.32 |
1 |
2202 |
卖出 |
13:00:00 |
39.32 |
3 |
2205 |
卖出 |
13:00:12 |
39.32 |
6 |
2211 |
买入 |
13:00:15 |
39.32 |
6 |
2217 |
买入 |
13:00:18 |
39.32 |
6 |
2223 |
买入 |
13:00:36 |
39.32 |
6 |
2229 |
买入 |
13:00:39 |
39.29 |
1 |
2230 |
卖出 |
13:01:18 |
39.32 |
5 |
2235 |
买入 |
13:02:12 |
39.26 |
1 |
2236 |
卖出 |
13:02:27 |
39.3 |
10 |
2246 |
买入 |
13:03:48 |
39.3 |
5 |
2251 |
买入 |
13:04:15 |
39.3 |
10 |
2261 |
卖出 |
13:04:21 |
39.31 |
1 |
2262 |
买入 |
13:04:36 |
39.3 |
15 |
2277 |
卖出 |
13:05:06 |
39.32 |
18 |
2295 |
买入 |
13:05:45 |
39.38 |
3 |
2298 |
买入 |
13:06:12 |
39.38 |
8 |
2306 |
买入 |
13:06:15 |
39.39 |
1 |
2307 |
买入 |
13:06:42 |
39.39 |
10 |
2317 |
买入 |
13:06:48 |
39.41 |
17 |
2334 |
买入 |
13:06:54 |
39.42 |
11 |
2345 |
买入 |
13:07:06 |
39.44 |
4 |
2349 |
买入 |
13:07:09 |
39.45 |
2 |
2351 |
买入 |
13:07:12 |
39.48 |
6 |
2357 |
买入 |
13:07:15 |
39.47 |
5 |
2362 |
卖出 |
13:07:42 |
39.5 |
29 |
2391 |
买入 |
13:07:45 |
39.5 |
1 |
2392 |
卖出 |
13:08:06 |
39.5 |
24 |
2416 |
卖出 |
13:08:09 |
39.5 |
6 |
2422 |
买入 |
13:08:21 |
39.5 |
10 |
2432 |
买入 |
13:08:51 |
39.5 |
3 |
2435 |
买入 |
13:09:15 |
39.5 |
2 |
2437 |
买入 |
13:10:33 |
39.49 |
1 |
2438 |
卖出 |
13:11:12 |
39.5 |
10 |
2448 |
买入 |
13:11:30 |
39.5 |
2 |
2450 |
买入 |
13:11:51 |
39.5 |
18 |
2468 |
买入 |
13:11:57 |
39.5 |
8 |
2476 |
买入 |
13:12:03 |
39.51 |
6 |
2482 |
买入 |
13:12:09 |
39.5 |
6 |
2488 |
卖出 |
13:12:15 |
39.5 |
8 |
2496 |
买入 |
13:12:48 |
39.5 |
3 |
2499 |
卖出 |
13:13:15 |
39.5 |
2 |
2501 |
买入 |