振邦智能[003028]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
26.92 |
1 |
1 |
集合竞价 |
| 09:17:33 |
26.92 |
3 |
3 |
集合竞价 |
| 09:18:09 |
26.92 |
3 |
3 |
集合竞价 |
| 09:19:12 |
26.92 |
4 |
4 |
集合竞价 |
| 09:24:03 |
26.92 |
4 |
4 |
集合竞价 |
| 09:24:30 |
26.92 |
19 |
19 |
集合竞价 |
| 09:25:00 |
26.92 |
19 |
38 |
买入 |
| 09:30:00 |
26.68 |
3 |
41 |
卖出 |
| 09:30:03 |
26.68 |
2 |
43 |
买入 |
| 09:30:09 |
26.9 |
21 |
64 |
买入 |
| 09:30:12 |
26.9 |
2 |
66 |
买入 |
| 09:30:18 |
26.89 |
1 |
67 |
买入 |
| 09:30:21 |
26.89 |
1 |
68 |
买入 |
| 09:30:36 |
26.89 |
1 |
69 |
买入 |
| 09:30:45 |
26.89 |
1 |
70 |
买入 |
| 09:31:09 |
26.75 |
3 |
73 |
卖出 |
| 09:31:12 |
26.71 |
6 |
79 |
卖出 |
| 09:31:15 |
26.69 |
1 |
80 |
卖出 |
| 09:31:18 |
26.73 |
2 |
82 |
买入 |
| 09:31:21 |
26.73 |
8 |
90 |
买入 |
| 09:31:27 |
26.74 |
2 |
92 |
卖出 |
| 09:31:42 |
26.74 |
6 |
98 |
卖出 |
| 09:31:45 |
26.75 |
4 |
102 |
买入 |
| 09:31:48 |
26.77 |
9 |
111 |
买入 |
| 09:31:51 |
26.77 |
1 |
112 |
卖出 |
| 09:31:54 |
26.72 |
3 |
115 |
卖出 |
| 09:31:57 |
26.7 |
2 |
117 |
卖出 |
| 09:32:12 |
26.7 |
1 |
118 |
买入 |
| 09:32:30 |
26.65 |
7 |
125 |
卖出 |
| 09:32:33 |
26.64 |
6 |
131 |
卖出 |
| 09:32:36 |
26.6 |
4 |
135 |
卖出 |
| 09:32:45 |
26.56 |
4 |
139 |
卖出 |
| 09:32:51 |
26.56 |
1 |
140 |
卖出 |
| 09:32:54 |
26.56 |
4 |
144 |
卖出 |
| 09:33:00 |
26.56 |
3 |
147 |
卖出 |
| 09:33:03 |
26.56 |
7 |
154 |
卖出 |
| 09:33:06 |
26.55 |
12 |
166 |
卖出 |
| 09:33:09 |
26.54 |
3 |
169 |
卖出 |
| 09:33:12 |
26.56 |
22 |
191 |
买入 |
| 09:33:24 |
26.58 |
2 |
193 |
买入 |
| 09:33:33 |
26.55 |
2 |
195 |
卖出 |
| 09:33:51 |
26.58 |
2 |
197 |
卖出 |
| 09:33:57 |
26.56 |
2 |
199 |
卖出 |
| 09:34:00 |
26.56 |
6 |
205 |
卖出 |
| 09:34:03 |
26.56 |
2 |
207 |
卖出 |
| 09:34:09 |
26.58 |
2 |
209 |
卖出 |
| 09:34:12 |
26.58 |
4 |
213 |
卖出 |
| 09:34:15 |
26.7 |
11 |
224 |
买入 |
| 09:34:30 |
26.59 |
2 |
226 |
卖出 |
| 09:34:33 |
26.6 |
13 |
239 |
买入 |
| 09:34:57 |
26.62 |
4 |
243 |
卖出 |
| 09:35:00 |
26.62 |
4 |
247 |
卖出 |
| 09:35:06 |
26.61 |
1 |
248 |
卖出 |
| 09:35:09 |
26.61 |
2 |
250 |
卖出 |
| 09:35:12 |
26.61 |
1 |
251 |
买入 |
| 09:35:15 |
26.62 |
4 |
255 |
卖出 |
| 09:35:18 |
26.62 |
1 |
256 |
卖出 |
| 09:35:24 |
26.63 |
7 |
263 |
卖出 |
| 09:35:27 |
26.63 |
1 |
264 |
卖出 |
| 09:35:36 |
26.64 |
1 |
265 |
卖出 |
| 09:35:39 |
26.62 |
4 |
269 |
卖出 |
| 09:35:45 |
26.6 |
5 |
274 |
卖出 |
| 09:35:48 |
26.58 |
2 |
276 |
卖出 |
| 09:35:51 |
26.57 |
1 |
277 |
卖出 |
| 09:36:06 |
26.57 |
6 |
283 |
卖出 |
| 09:36:09 |
26.57 |
6 |
289 |
买入 |
| 09:36:12 |
26.57 |
8 |
297 |
买入 |
| 09:36:24 |
26.63 |
6 |
303 |
买入 |
| 09:36:27 |
26.63 |
1 |
304 |
买入 |
| 09:36:30 |
26.6 |
3 |
307 |
卖出 |
| 09:36:45 |
26.6 |
1 |
308 |
卖出 |
| 09:36:51 |
26.67 |
2 |
310 |
买入 |
| 09:36:54 |
26.67 |
13 |
323 |
买入 |
| 09:37:24 |
26.69 |
8 |
331 |
买入 |
| 09:37:27 |
26.69 |
1 |
332 |
买入 |
| 09:37:42 |
26.7 |
1 |
333 |
买入 |
| 09:37:45 |
26.7 |
4 |
337 |
买入 |
| 09:37:54 |
26.74 |
1 |
338 |
买入 |
| 09:37:57 |
26.74 |
2 |
340 |
卖出 |
| 09:38:00 |
26.74 |
1 |
341 |
买入 |
| 09:38:06 |
26.75 |
1 |
342 |
买入 |
| 09:38:09 |
26.73 |
5 |
347 |
卖出 |
| 09:38:12 |
26.73 |
1 |
348 |
买入 |
| 09:38:15 |
26.69 |
1 |
349 |
卖出 |
| 09:38:21 |
26.69 |
4 |
353 |
卖出 |
| 09:38:24 |
26.69 |
3 |
356 |
卖出 |
| 09:38:30 |
26.68 |
5 |
361 |
卖出 |
| 09:38:45 |
26.63 |
41 |
402 |
卖出 |
| 09:38:48 |
26.63 |
2 |
404 |
卖出 |
| 09:38:51 |
26.68 |
12 |
416 |
买入 |
| 09:39:00 |
26.67 |
1 |
417 |
买入 |
| 09:39:09 |
26.67 |
19 |
436 |
买入 |
| 09:39:12 |
26.63 |
5 |
441 |
卖出 |
| 09:39:15 |
26.66 |
1 |
442 |
买入 |
| 09:39:18 |
26.66 |
1 |
443 |
买入 |
| 09:39:21 |
26.66 |
8 |
451 |
买入 |
| 09:39:27 |
26.64 |
5 |
456 |
卖出 |
| 09:39:33 |
26.64 |
4 |
460 |
买入 |
| 09:39:36 |
26.64 |
1 |
461 |
买入 |
| 09:39:39 |
26.64 |
21 |
482 |
买入 |
| 09:40:00 |
26.68 |
2 |
484 |
买入 |
| 09:40:03 |
26.68 |
2 |
486 |
买入 |
| 09:40:42 |
26.66 |
2 |
488 |
卖出 |
| 09:40:45 |
26.66 |
2 |
490 |
卖出 |
| 09:40:48 |
26.68 |
1 |
491 |
买入 |
| 09:40:51 |
26.66 |
3 |
494 |
卖出 |
| 09:41:00 |
26.68 |
5 |
499 |
买入 |
| 09:41:12 |
26.66 |
1 |
500 |
卖出 |
| 09:41:15 |
26.66 |
3 |
503 |
卖出 |
| 09:41:21 |
26.63 |
12 |
515 |
卖出 |
| 09:41:27 |
26.63 |
1 |
516 |
卖出 |
| 09:41:48 |
26.6 |
1 |
517 |
卖出 |
| 09:41:51 |
26.6 |
7 |
524 |
卖出 |
| 09:41:54 |
26.66 |
23 |
547 |
买入 |
| 09:42:42 |
26.65 |
2 |
549 |
买入 |
| 09:43:00 |
26.66 |
1 |
550 |
买入 |
| 09:43:39 |
26.66 |
3 |
553 |
买入 |
| 09:43:45 |
26.6 |
5 |
558 |
卖出 |
| 09:43:54 |
26.57 |
20 |
578 |
卖出 |
| 09:44:12 |
26.7 |
31 |
609 |
买入 |
| 09:44:15 |
26.7 |
9 |
618 |
买入 |
| 09:44:18 |
26.7 |
5 |
623 |
买入 |
| 09:44:39 |
26.72 |
1 |
624 |
卖出 |
| 09:44:57 |
26.72 |
1 |
625 |
卖出 |
| 09:45:03 |
26.75 |
4 |
629 |
买入 |
| 09:45:36 |
26.75 |
6 |
635 |
买入 |
| 09:45:51 |
26.75 |
5 |
640 |
买入 |
| 09:45:54 |
26.79 |
6 |
646 |
买入 |
| 09:46:09 |
26.79 |
1 |
647 |
买入 |
| 09:46:15 |
26.78 |
4 |
651 |
买入 |
| 09:46:18 |
26.79 |
8 |
659 |
买入 |
| 09:46:51 |
26.79 |
3 |
662 |
买入 |
| 09:47:00 |
26.79 |
3 |
665 |
买入 |
| 09:47:03 |
26.81 |
13 |
678 |
买入 |
| 09:47:06 |
26.81 |
1 |
679 |
买入 |
| 09:47:09 |
26.81 |
2 |
681 |
卖出 |
| 09:47:12 |
26.81 |
1 |
682 |
卖出 |
| 09:47:15 |
26.81 |
3 |
685 |
买入 |
| 09:47:42 |
26.87 |
3 |
688 |
买入 |
| 09:47:48 |
26.89 |
1 |
689 |
买入 |
| 09:48:18 |
26.8 |
2 |
691 |
卖出 |
| 09:50:03 |
26.85 |
1 |
692 |
买入 |
| 09:50:24 |
26.85 |
4 |
696 |
买入 |
| 09:51:12 |
26.88 |
1 |
697 |
买入 |
| 09:51:27 |
26.91 |
15 |
712 |
买入 |
| 09:51:48 |
26.91 |
4 |
716 |
买入 |
| 09:51:51 |
26.91 |
13 |
729 |
卖出 |
| 09:51:54 |
26.89 |
1 |
730 |
卖出 |
| 09:52:00 |
26.89 |
1 |
731 |
买入 |
| 09:52:48 |
26.9 |
5 |
736 |
卖出 |
| 09:53:03 |
26.97 |
10 |
746 |
买入 |
| 09:53:06 |
26.97 |
6 |
752 |
卖出 |
| 09:53:09 |
27 |
7 |
759 |
买入 |
| 09:53:12 |
26.94 |
1 |
760 |
卖出 |
| 09:53:15 |
27 |
4 |
764 |
买入 |
| 09:53:18 |
27 |
1 |
765 |
卖出 |
| 09:54:57 |
26.99 |
1 |
766 |
买入 |
| 09:55:09 |
26.99 |
3 |
769 |
买入 |
| 09:55:36 |
26.97 |
5 |
774 |
卖出 |
| 09:56:06 |
26.97 |
2 |
776 |
卖出 |
| 09:56:48 |
27.04 |
1 |
777 |
买入 |
| 09:57:15 |
27.06 |
9 |
786 |
买入 |
| 09:57:18 |
27.06 |
7 |
793 |
买入 |
| 09:57:21 |
27.06 |
1 |
794 |
卖出 |
| 09:57:24 |
27.05 |
10 |
804 |
卖出 |
| 09:57:30 |
27.04 |
1 |
805 |
卖出 |
| 09:57:39 |
27.02 |
4 |
809 |
卖出 |
| 09:57:42 |
27.13 |
4 |
813 |
买入 |
| 09:58:15 |
27.12 |
6 |
819 |
买入 |
| 09:58:54 |
27.12 |
2 |
821 |
买入 |
| 09:58:57 |
27.12 |
5 |
826 |
卖出 |
| 09:59:00 |
27.12 |
12 |
838 |
卖出 |
| 09:59:03 |
27.12 |
13 |
851 |
卖出 |
| 09:59:06 |
27.12 |
4 |
855 |
卖出 |
| 09:59:09 |
27.08 |
5 |
860 |
卖出 |
| 09:59:12 |
27.11 |
6 |
866 |
买入 |
| 09:59:45 |
27.12 |
23 |
889 |
买入 |
| 09:59:48 |
27.02 |
9 |
898 |
卖出 |
| 10:00:12 |
27.04 |
5 |
903 |
卖出 |
| 10:00:18 |
27.03 |
2 |
905 |
卖出 |
| 10:00:24 |
27.07 |
9 |
914 |
买入 |
| 10:00:36 |
27.06 |
1 |
915 |
卖出 |
| 10:00:39 |
27.06 |
1 |
916 |
卖出 |
| 10:01:30 |
27.04 |
1 |
917 |
买入 |
| 10:01:42 |
27.04 |
1 |
918 |
卖出 |
| 10:02:06 |
27.04 |
4 |
922 |
买入 |
| 10:02:51 |
27.07 |
1 |
923 |
卖出 |
| 10:03:33 |
27.11 |
8 |
931 |
买入 |
| 10:03:45 |
27.11 |
8 |
939 |
买入 |
| 10:03:51 |
27.11 |
5 |
944 |
卖出 |
| 10:03:54 |
27.14 |
8 |
952 |
买入 |
| 10:04:09 |
27.14 |
1 |
953 |
买入 |
| 10:04:12 |
27.17 |
8 |
961 |
买入 |
| 10:04:15 |
27.17 |
1 |
962 |
买入 |
| 10:04:21 |
27.17 |
1 |
963 |
买入 |
| 10:04:33 |
27.17 |
8 |
971 |
买入 |
| 10:04:54 |
27.18 |
1 |
972 |
卖出 |
| 10:05:03 |
27.18 |
10 |
982 |
卖出 |
| 10:05:42 |
27.19 |
1 |
983 |
买入 |
| 10:06:09 |
27.18 |
3 |
986 |
卖出 |
| 10:06:15 |
27.18 |
1 |
987 |
买入 |
| 10:06:30 |
27.18 |
1 |
988 |
买入 |
| 10:06:33 |
27.19 |
1 |
989 |
买入 |
| 10:07:15 |
27.19 |
13 |
1002 |
买入 |
| 10:07:18 |
27.19 |
1 |
1003 |
卖出 |
| 10:07:24 |
27.14 |
3 |
1006 |
卖出 |
| 10:08:24 |
27.15 |
1 |
1007 |
卖出 |
| 10:08:39 |
27.11 |
7 |
1014 |
卖出 |
| 10:08:42 |
27.11 |
1 |
1015 |
买入 |
| 10:08:48 |
27.13 |
3 |
1018 |
买入 |
| 10:09:30 |
27.14 |
1 |
1019 |
买入 |
| 10:09:36 |
27.16 |
1 |
1020 |
买入 |
| 10:09:48 |
27.2 |
1 |
1021 |
买入 |
| 10:10:06 |
27.2 |
1 |
1022 |
买入 |
| 10:11:12 |
27.17 |
1 |
1023 |
买入 |
| 10:12:03 |
27.18 |
1 |
1024 |
买入 |
| 10:12:27 |
27.18 |
5 |
1029 |
买入 |
| 10:12:30 |
27.18 |
6 |
1035 |
卖出 |
| 10:12:33 |
27.17 |
1 |
1036 |
买入 |
| 10:12:54 |
27.16 |
1 |
1037 |
卖出 |
| 10:13:03 |
27.19 |
2 |
1039 |
买入 |
| 10:13:09 |
27.16 |
1 |
1040 |
卖出 |
| 10:13:21 |
27.13 |
2 |
1042 |
卖出 |
| 10:13:30 |
27.13 |
2 |
1044 |
卖出 |
| 10:13:42 |
27.12 |
12 |
1056 |
卖出 |
| 10:13:45 |
27.1 |
6 |
1062 |
卖出 |
| 10:13:48 |
27.1 |
1 |
1063 |
卖出 |
| 10:13:51 |
27.1 |
1 |
1064 |
卖出 |
| 10:13:57 |
27.13 |
10 |
1074 |
买入 |
| 10:14:03 |
27.13 |
3 |
1077 |
买入 |
| 10:14:06 |
27.1 |
7 |
1084 |
卖出 |
| 10:14:24 |
27.08 |
1 |
1085 |
买入 |
| 10:14:36 |
27.1 |
10 |
1095 |
买入 |
| 10:15:06 |
27.13 |
48 |
1143 |
买入 |
| 10:15:09 |
27.13 |
38 |
1181 |
买入 |
| 10:16:06 |
27.2 |
1 |
1182 |
买入 |
| 10:16:09 |
27.16 |
11 |
1193 |
卖出 |
| 10:16:12 |
27.2 |
12 |
1205 |
买入 |
| 10:17:15 |
27.2 |
19 |
1224 |
买入 |
| 10:17:48 |
27.17 |
1 |
1225 |
卖出 |
| 10:18:54 |
27.16 |
1 |
1226 |
买入 |
| 10:18:57 |
27.16 |
1 |
1227 |
卖出 |
| 10:19:09 |
27.14 |
1 |
1228 |
卖出 |
| 10:20:36 |
27.14 |
4 |
1232 |
买入 |
| 10:20:45 |
27.17 |
10 |
1242 |
买入 |
| 10:21:27 |
27.17 |
1 |
1243 |
卖出 |
| 10:21:30 |
27.17 |
1 |
1244 |
买入 |
| 10:21:54 |
27.16 |
8 |
1252 |
卖出 |
| 10:22:00 |
27.17 |
1 |
1253 |
买入 |
| 10:22:39 |
27.16 |
1 |
1254 |
卖出 |
| 10:22:51 |
27.15 |
7 |
1261 |
卖出 |
| 10:22:54 |
27.14 |
3 |
1264 |
卖出 |
| 10:23:21 |
27.14 |
3 |
1267 |
卖出 |
| 10:23:24 |
27.14 |
1 |
1268 |
卖出 |
| 10:23:54 |
27.14 |
12 |
1280 |
卖出 |
| 10:24:00 |
27.15 |
5 |
1285 |
买入 |
| 10:24:24 |
27.14 |
1 |
1286 |
卖出 |
| 10:24:30 |
27.15 |
4 |
1290 |
买入 |
| 10:24:39 |
27.16 |
1 |
1291 |
卖出 |
| 10:24:51 |
27.15 |
1 |
1292 |
卖出 |
| 10:25:12 |
27.15 |
1 |
1293 |
卖出 |
| 10:25:36 |
27.18 |
3 |
1296 |
买入 |
| 10:26:15 |
27.17 |
1 |
1297 |
卖出 |
| 10:26:33 |
27.17 |
10 |
1307 |
卖出 |
| 10:26:36 |
27.17 |
2 |
1309 |
卖出 |
| 10:27:03 |
27.17 |
1 |
1310 |
卖出 |
| 10:27:06 |
27.17 |
4 |
1314 |
卖出 |
| 10:27:48 |
27.17 |
1 |
1315 |
买入 |
| 10:28:15 |
27.18 |
2 |
1317 |
买入 |
| 10:28:18 |
27.17 |
2 |
1319 |
卖出 |
| 10:28:21 |
27.17 |
1 |
1320 |
卖出 |
| 10:29:27 |
27.17 |
5 |
1325 |
卖出 |
| 10:29:33 |
27.17 |
5 |
1330 |
卖出 |
| 10:29:36 |
27.17 |
1 |
1331 |
卖出 |
| 10:29:54 |
27.16 |
4 |
1335 |
卖出 |
| 10:30:12 |
27.15 |
16 |
1351 |
卖出 |
| 10:30:18 |
27.14 |
2 |
1353 |
卖出 |
| 10:31:12 |
27.14 |
5 |
1358 |
卖出 |
| 10:31:27 |
27.14 |
1 |
1359 |
卖出 |
| 10:31:30 |
27.14 |
1 |
1360 |
卖出 |
| 10:31:33 |
27.14 |
1 |
1361 |
卖出 |
| 10:31:36 |
27.14 |
1 |
1362 |
卖出 |
| 10:31:39 |
27.14 |
2 |
1364 |
卖出 |
| 10:31:42 |
27.14 |
3 |
1367 |
卖出 |
| 10:31:54 |
27.14 |
23 |
1390 |
卖出 |
| 10:31:57 |
27.14 |
1 |
1391 |
卖出 |
| 10:32:18 |
27.14 |
4 |
1395 |
卖出 |
| 10:32:21 |
27.14 |
1 |
1396 |
卖出 |
| 10:32:30 |
27.14 |
5 |
1401 |
卖出 |
| 10:32:39 |
27.15 |
9 |
1410 |
买入 |
| 10:32:48 |
27.14 |
11 |
1421 |
卖出 |
| 10:34:48 |
27.18 |
1 |
1422 |
买入 |
| 10:34:51 |
27.14 |
125 |
1547 |
卖出 |
| 10:35:06 |
27.11 |
1 |
1548 |
卖出 |
| 10:35:09 |
27.1 |
3 |
1551 |
卖出 |
| 10:35:24 |
27.1 |
2 |
1553 |
卖出 |
| 10:35:27 |
27.1 |
1 |
1554 |
卖出 |
| 10:35:48 |
27.1 |
3 |
1557 |
卖出 |
| 10:36:36 |
27.1 |
3 |
1560 |
卖出 |
| 10:36:39 |
27.1 |
10 |
1570 |
卖出 |