振邦智能[003028]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
35.15 |
6 |
6 |
集合竞价 |
| 09:15:54 |
35.15 |
6 |
6 |
集合竞价 |
| 09:18:27 |
35.15 |
6 |
6 |
集合竞价 |
| 09:19:21 |
35.15 |
6 |
6 |
集合竞价 |
| 09:20:09 |
35.15 |
44 |
44 |
集合竞价 |
| 09:22:15 |
35.15 |
54 |
54 |
集合竞价 |
| 09:22:42 |
35.15 |
55 |
55 |
集合竞价 |
| 09:23:18 |
35.15 |
59 |
59 |
集合竞价 |
| 09:23:54 |
35.15 |
59 |
59 |
集合竞价 |
| 09:24:21 |
35.14 |
59 |
59 |
集合竞价 |
| 09:24:30 |
35.1 |
62 |
62 |
集合竞价 |
| 09:24:48 |
35.08 |
64 |
64 |
集合竞价 |
| 09:24:57 |
34.98 |
64 |
64 |
集合竞价 |
| 09:25:00 |
34.98 |
64 |
128 |
买入 |
| 09:30:00 |
34.87 |
9 |
137 |
卖出 |
| 09:30:03 |
34.72 |
3 |
140 |
卖出 |
| 09:30:06 |
34.72 |
3 |
143 |
卖出 |
| 09:30:09 |
34.72 |
3 |
146 |
卖出 |
| 09:30:15 |
34.84 |
1 |
147 |
买入 |
| 09:30:21 |
34.71 |
1 |
148 |
卖出 |
| 09:30:24 |
34.7 |
1 |
149 |
卖出 |
| 09:30:39 |
34.7 |
1 |
150 |
卖出 |
| 09:30:45 |
34.68 |
9 |
159 |
卖出 |
| 09:30:48 |
34.68 |
12 |
171 |
卖出 |
| 09:30:51 |
34.68 |
2 |
173 |
卖出 |
| 09:31:03 |
34.66 |
3 |
176 |
卖出 |
| 09:31:09 |
34.66 |
1 |
177 |
卖出 |
| 09:31:12 |
34.66 |
3 |
180 |
卖出 |
| 09:31:24 |
34.71 |
2 |
182 |
买入 |
| 09:31:39 |
34.75 |
15 |
197 |
买入 |
| 09:31:45 |
34.75 |
1 |
198 |
卖出 |
| 09:31:48 |
34.72 |
23 |
221 |
卖出 |
| 09:31:51 |
34.71 |
3 |
224 |
卖出 |
| 09:31:54 |
34.66 |
8 |
232 |
卖出 |
| 09:31:57 |
34.66 |
2 |
234 |
卖出 |
| 09:32:00 |
34.7 |
10 |
244 |
买入 |
| 09:32:12 |
34.58 |
8 |
252 |
卖出 |
| 09:32:15 |
34.58 |
4 |
256 |
卖出 |
| 09:32:24 |
34.68 |
2 |
258 |
买入 |
| 09:33:06 |
34.68 |
1 |
259 |
买入 |
| 09:33:12 |
34.68 |
4 |
263 |
买入 |
| 09:33:30 |
34.7 |
5 |
268 |
卖出 |
| 09:33:33 |
34.83 |
1 |
269 |
买入 |
| 09:34:12 |
34.7 |
2 |
271 |
卖出 |
| 09:34:24 |
34.79 |
10 |
281 |
买入 |
| 09:34:27 |
34.7 |
1 |
282 |
卖出 |
| 09:34:30 |
34.7 |
10 |
292 |
卖出 |
| 09:34:33 |
34.68 |
7 |
299 |
卖出 |
| 09:34:36 |
34.69 |
1 |
300 |
买入 |
| 09:34:45 |
34.76 |
5 |
305 |
买入 |
| 09:34:48 |
34.63 |
3 |
308 |
卖出 |
| 09:34:51 |
34.63 |
1 |
309 |
卖出 |
| 09:34:54 |
34.62 |
8 |
317 |
卖出 |
| 09:34:57 |
34.61 |
1 |
318 |
卖出 |
| 09:35:00 |
34.6 |
2 |
320 |
卖出 |
| 09:35:03 |
34.6 |
9 |
329 |
卖出 |
| 09:35:06 |
34.6 |
7 |
336 |
卖出 |
| 09:35:12 |
34.6 |
31 |
367 |
卖出 |
| 09:35:15 |
34.6 |
74 |
441 |
卖出 |
| 09:35:18 |
34.56 |
84 |
525 |
卖出 |
| 09:35:21 |
34.53 |
27 |
552 |
卖出 |
| 09:35:30 |
34.52 |
2 |
554 |
卖出 |
| 09:35:42 |
34.59 |
12 |
566 |
买入 |
| 09:35:48 |
34.59 |
4 |
570 |
买入 |
| 09:35:51 |
34.61 |
8 |
578 |
买入 |
| 09:35:54 |
34.71 |
5 |
583 |
买入 |
| 09:36:30 |
34.62 |
6 |
589 |
卖出 |
| 09:36:42 |
34.62 |
1 |
590 |
卖出 |
| 09:36:54 |
34.62 |
3 |
593 |
卖出 |
| 09:36:57 |
34.62 |
2 |
595 |
卖出 |
| 09:37:00 |
34.62 |
2 |
597 |
卖出 |
| 09:37:03 |
34.61 |
3 |
600 |
卖出 |
| 09:37:06 |
34.61 |
3 |
603 |
卖出 |
| 09:37:12 |
34.61 |
2 |
605 |
卖出 |
| 09:37:15 |
34.62 |
2 |
607 |
买入 |
| 09:37:18 |
34.51 |
61 |
668 |
卖出 |
| 09:37:21 |
34.62 |
5 |
673 |
买入 |
| 09:37:36 |
34.51 |
7 |
680 |
卖出 |
| 09:38:21 |
34.53 |
12 |
692 |
卖出 |
| 09:38:27 |
34.52 |
40 |
732 |
卖出 |
| 09:38:36 |
34.53 |
4 |
736 |
卖出 |
| 09:38:39 |
34.54 |
4 |
740 |
买入 |
| 09:38:42 |
34.53 |
6 |
746 |
卖出 |
| 09:38:45 |
34.52 |
16 |
762 |
卖出 |
| 09:38:48 |
34.52 |
30 |
792 |
卖出 |
| 09:38:51 |
34.51 |
3 |
795 |
卖出 |
| 09:38:54 |
34.53 |
23 |
818 |
买入 |
| 09:38:57 |
34.5 |
9 |
827 |
卖出 |
| 09:39:00 |
34.53 |
4 |
831 |
买入 |
| 09:39:09 |
34.51 |
1 |
832 |
卖出 |
| 09:39:15 |
34.51 |
10 |
842 |
卖出 |
| 09:39:18 |
34.5 |
5 |
847 |
卖出 |
| 09:39:21 |
34.5 |
3 |
850 |
卖出 |
| 09:39:24 |
34.5 |
5 |
855 |
卖出 |
| 09:39:27 |
34.5 |
27 |
882 |
卖出 |
| 09:39:30 |
34.48 |
1 |
883 |
卖出 |
| 09:39:33 |
34.48 |
2 |
885 |
卖出 |
| 09:39:36 |
34.47 |
7 |
892 |
卖出 |
| 09:39:39 |
34.51 |
1 |
893 |
买入 |
| 09:39:51 |
34.47 |
1 |
894 |
卖出 |
| 09:39:54 |
34.47 |
1 |
895 |
卖出 |
| 09:39:57 |
34.47 |
3 |
898 |
卖出 |
| 09:40:15 |
34.51 |
5 |
903 |
买入 |
| 09:40:33 |
34.51 |
2 |
905 |
买入 |
| 09:40:39 |
34.51 |
1 |
906 |
卖出 |
| 09:40:54 |
34.52 |
1 |
907 |
卖出 |
| 09:41:27 |
34.52 |
5 |
912 |
卖出 |
| 09:41:33 |
34.53 |
1 |
913 |
卖出 |
| 09:41:39 |
34.52 |
2 |
915 |
卖出 |
| 09:41:45 |
34.53 |
1 |
916 |
卖出 |
| 09:41:51 |
34.52 |
6 |
922 |
卖出 |
| 09:41:54 |
34.53 |
11 |
933 |
买入 |
| 09:42:03 |
34.53 |
5 |
938 |
卖出 |
| 09:42:06 |
34.53 |
10 |
948 |
卖出 |
| 09:42:12 |
34.52 |
10 |
958 |
卖出 |
| 09:42:18 |
34.51 |
16 |
974 |
卖出 |
| 09:42:21 |
34.51 |
6 |
980 |
卖出 |
| 09:42:27 |
34.5 |
5 |
985 |
卖出 |
| 09:42:54 |
34.46 |
50 |
1035 |
卖出 |
| 09:43:03 |
34.46 |
6 |
1041 |
卖出 |
| 09:43:06 |
34.45 |
4 |
1045 |
卖出 |
| 09:43:21 |
34.45 |
5 |
1050 |
卖出 |
| 09:43:24 |
34.45 |
3 |
1053 |
卖出 |
| 09:43:27 |
34.43 |
3 |
1056 |
卖出 |
| 09:43:30 |
34.46 |
11 |
1067 |
买入 |
| 09:43:33 |
34.4 |
6 |
1073 |
卖出 |
| 09:43:36 |
34.4 |
2 |
1075 |
卖出 |
| 09:44:00 |
34.46 |
48 |
1123 |
买入 |
| 09:44:06 |
34.46 |
1 |
1124 |
买入 |
| 09:44:30 |
34.46 |
20 |
1144 |
买入 |
| 09:44:45 |
34.45 |
9 |
1153 |
卖出 |
| 09:44:51 |
34.45 |
5 |
1158 |
买入 |
| 09:44:54 |
34.45 |
1 |
1159 |
买入 |
| 09:44:57 |
34.46 |
2 |
1161 |
买入 |
| 09:45:06 |
34.46 |
5 |
1166 |
买入 |
| 09:45:09 |
34.45 |
6 |
1172 |
卖出 |
| 09:45:15 |
34.46 |
74 |
1246 |
买入 |
| 09:45:18 |
34.51 |
1 |
1247 |
买入 |
| 09:45:21 |
34.52 |
29 |
1276 |
买入 |
| 09:45:24 |
34.52 |
1 |
1277 |
买入 |
| 09:45:27 |
34.52 |
2 |
1279 |
买入 |
| 09:45:36 |
34.46 |
60 |
1339 |
卖出 |
| 09:45:51 |
34.52 |
5 |
1344 |
买入 |
| 09:45:54 |
34.51 |
5 |
1349 |
卖出 |
| 09:46:00 |
34.53 |
9 |
1358 |
买入 |
| 09:46:03 |
34.5 |
22 |
1380 |
卖出 |
| 09:46:18 |
34.46 |
70 |
1450 |
卖出 |
| 09:46:39 |
34.48 |
2 |
1452 |
买入 |
| 09:46:45 |
34.49 |
132 |
1584 |
买入 |
| 09:47:06 |
34.62 |
1 |
1585 |
买入 |
| 09:47:33 |
34.6 |
13 |
1598 |
买入 |
| 09:47:54 |
34.51 |
4 |
1602 |
卖出 |
| 09:48:12 |
34.51 |
3 |
1605 |
卖出 |
| 09:48:18 |
34.59 |
7 |
1612 |
买入 |
| 09:48:27 |
34.51 |
2 |
1614 |
卖出 |
| 09:48:33 |
34.59 |
5 |
1619 |
买入 |
| 09:48:36 |
34.59 |
4 |
1623 |
卖出 |
| 09:48:42 |
34.59 |
10 |
1633 |
卖出 |
| 09:48:51 |
34.59 |
2 |
1635 |
买入 |
| 09:49:00 |
34.59 |
1 |
1636 |
买入 |
| 09:49:27 |
34.51 |
10 |
1646 |
卖出 |
| 09:49:45 |
34.52 |
2 |
1648 |
卖出 |
| 09:50:00 |
34.52 |
3 |
1651 |
卖出 |
| 09:50:42 |
34.53 |
2 |
1653 |
卖出 |
| 09:50:48 |
34.57 |
1 |
1654 |
买入 |
| 09:51:03 |
34.53 |
7 |
1661 |
卖出 |
| 09:51:06 |
34.51 |
12 |
1673 |
卖出 |
| 09:51:18 |
34.5 |
7 |
1680 |
卖出 |
| 09:51:21 |
34.49 |
6 |
1686 |
卖出 |
| 09:51:24 |
34.49 |
3 |
1689 |
卖出 |
| 09:51:45 |
34.48 |
60 |
1749 |
卖出 |
| 09:52:21 |
34.48 |
2 |
1751 |
卖出 |
| 09:52:24 |
34.48 |
1 |
1752 |
卖出 |
| 09:52:27 |
34.48 |
1 |
1753 |
卖出 |
| 09:52:30 |
34.48 |
2 |
1755 |
卖出 |
| 09:52:36 |
34.46 |
55 |
1810 |
卖出 |
| 09:52:39 |
34.46 |
5 |
1815 |
卖出 |
| 09:52:57 |
34.41 |
1 |
1816 |
卖出 |
| 09:53:06 |
34.41 |
11 |
1827 |
卖出 |
| 09:53:15 |
34.42 |
1 |
1828 |
卖出 |
| 09:53:18 |
34.45 |
4 |
1832 |
买入 |
| 09:54:06 |
34.43 |
3 |
1835 |
买入 |
| 09:54:09 |
34.41 |
5 |
1840 |
卖出 |
| 09:54:18 |
34.39 |
36 |
1876 |
卖出 |
| 09:54:21 |
34.39 |
3 |
1879 |
卖出 |
| 09:54:36 |
34.3 |
90 |
1969 |
卖出 |
| 09:54:42 |
34.3 |
1 |
1970 |
卖出 |
| 09:55:03 |
34.35 |
3 |
1973 |
买入 |
| 09:55:21 |
34.31 |
2 |
1975 |
卖出 |
| 09:55:24 |
34.3 |
10 |
1985 |
卖出 |
| 09:55:39 |
34.33 |
1 |
1986 |
卖出 |
| 09:55:42 |
34.34 |
4 |
1990 |
买入 |
| 09:55:51 |
34.33 |
6 |
1996 |
卖出 |
| 09:55:54 |
34.33 |
4 |
2000 |
买入 |
| 09:56:03 |
34.44 |
1 |
2001 |
买入 |
| 09:56:36 |
34.43 |
1 |
2002 |
买入 |
| 09:56:45 |
34.43 |
10 |
2012 |
买入 |
| 09:56:48 |
34.35 |
1 |
2013 |
卖出 |
| 09:57:12 |
34.42 |
3 |
2016 |
买入 |
| 09:57:18 |
34.42 |
3 |
2019 |
买入 |
| 09:57:27 |
34.42 |
7 |
2026 |
卖出 |
| 09:57:36 |
34.43 |
25 |
2051 |
买入 |
| 09:57:39 |
34.43 |
24 |
2075 |
买入 |
| 09:57:42 |
34.43 |
21 |
2096 |
买入 |
| 09:57:51 |
34.43 |
2 |
2098 |
买入 |
| 09:58:06 |
34.42 |
8 |
2106 |
买入 |
| 09:58:15 |
34.42 |
6 |
2112 |
卖出 |
| 09:58:24 |
34.42 |
20 |
2132 |
卖出 |
| 09:58:27 |
34.44 |
77 |
2209 |
买入 |
| 09:58:30 |
34.45 |
61 |
2270 |
买入 |
| 09:58:39 |
34.45 |
46 |
2316 |
买入 |
| 09:58:42 |
34.45 |
96 |
2412 |
买入 |
| 09:58:54 |
34.49 |
2 |
2414 |
卖出 |
| 09:58:57 |
34.59 |
3 |
2417 |
买入 |
| 09:59:00 |
34.44 |
15 |
2432 |
卖出 |
| 09:59:24 |
34.59 |
40 |
2472 |
买入 |
| 09:59:27 |
34.59 |
1 |
2473 |
卖出 |
| 09:59:30 |
34.59 |
69 |
2542 |
卖出 |
| 09:59:33 |
34.59 |
41 |
2583 |
卖出 |
| 09:59:54 |
34.47 |
15 |
2598 |
卖出 |
| 10:00:00 |
34.58 |
1 |
2599 |
买入 |
| 10:00:06 |
34.58 |
2 |
2601 |
卖出 |
| 10:00:09 |
34.58 |
2 |
2603 |
卖出 |
| 10:00:12 |
34.58 |
3 |
2606 |
卖出 |
| 10:00:15 |
34.58 |
1 |
2607 |
卖出 |
| 10:00:18 |
34.59 |
19 |
2626 |
买入 |
| 10:00:27 |
34.59 |
14 |
2640 |
买入 |
| 10:01:00 |
34.58 |
1 |
2641 |
卖出 |
| 10:01:06 |
34.59 |
3 |
2644 |
买入 |
| 10:01:18 |
34.6 |
9 |
2653 |
买入 |
| 10:02:03 |
34.63 |
1 |
2654 |
买入 |
| 10:02:12 |
34.6 |
11 |
2665 |
卖出 |
| 10:02:33 |
34.58 |
2 |
2667 |
卖出 |
| 10:02:45 |
34.47 |
26 |
2693 |
卖出 |
| 10:03:09 |
34.47 |
1 |
2694 |
卖出 |
| 10:03:33 |
34.47 |
1 |
2695 |
卖出 |
| 10:04:00 |
34.53 |
7 |
2702 |
买入 |
| 10:04:09 |
34.52 |
3 |
2705 |
买入 |
| 10:04:30 |
34.47 |
1 |
2706 |
卖出 |
| 10:04:48 |
34.47 |
1 |
2707 |
卖出 |
| 10:05:00 |
34.5 |
4 |
2711 |
买入 |
| 10:05:36 |
34.47 |
3 |
2714 |
卖出 |
| 10:05:48 |
34.46 |
6 |
2720 |
卖出 |
| 10:05:54 |
34.47 |
5 |
2725 |
买入 |
| 10:06:03 |
34.44 |
6 |
2731 |
卖出 |
| 10:06:06 |
34.44 |
1 |
2732 |
卖出 |
| 10:06:09 |
34.44 |
1 |
2733 |
卖出 |
| 10:06:12 |
34.43 |
3 |
2736 |
卖出 |
| 10:06:15 |
34.43 |
1 |
2737 |
卖出 |
| 10:06:18 |
34.43 |
1 |
2738 |
卖出 |
| 10:06:24 |
34.42 |
1 |
2739 |
卖出 |
| 10:06:27 |
34.39 |
56 |
2795 |
卖出 |
| 10:06:30 |
34.39 |
1 |
2796 |
卖出 |
| 10:06:33 |
34.39 |
4 |
2800 |
卖出 |
| 10:06:54 |
34.36 |
2 |
2802 |
卖出 |
| 10:06:57 |
34.4 |
70 |
2872 |
买入 |
| 10:07:06 |
34.35 |
52 |
2924 |
卖出 |
| 10:07:09 |
34.37 |
2 |
2926 |
买入 |
| 10:07:12 |
34.37 |
5 |
2931 |
卖出 |
| 10:07:15 |
34.37 |
2 |
2933 |
卖出 |
| 10:07:18 |
34.38 |
2 |
2935 |
买入 |
| 10:07:24 |
34.33 |
10 |
2945 |
卖出 |
| 10:07:36 |
34.33 |
3 |
2948 |
卖出 |
| 10:07:51 |
34.38 |
2 |
2950 |
买入 |
| 10:08:18 |
34.38 |
1 |
2951 |
卖出 |
| 10:08:33 |
34.35 |
1 |
2952 |
卖出 |
| 10:08:36 |
34.3 |
45 |
2997 |
卖出 |
| 10:08:39 |
34.3 |
1 |
2998 |
买入 |
| 10:08:51 |
34.3 |
3 |
3001 |
买入 |
| 10:08:57 |
34.3 |
10 |
3011 |
买入 |
| 10:09:00 |
34.28 |
1 |
3012 |
卖出 |
| 10:09:03 |
34.29 |
12 |
3024 |
买入 |
| 10:09:24 |
34.3 |
1 |
3025 |
卖出 |
| 10:09:51 |
34.31 |
1 |
3026 |
卖出 |
| 10:10:03 |
34.31 |
1 |
3027 |
卖出 |
| 10:10:06 |
34.31 |
2 |
3029 |
卖出 |
| 10:10:09 |
34.31 |
1 |
3030 |
卖出 |
| 10:10:12 |
34.31 |
9 |
3039 |
卖出 |
| 10:10:15 |
34.3 |
12 |
3051 |
卖出 |
| 10:10:18 |
34.3 |
2 |
3053 |
卖出 |
| 10:10:24 |
34.31 |
4 |
3057 |
买入 |
| 10:10:27 |
34.31 |
0 |
3057 |
卖出 |
| 10:10:39 |
34.3 |
27 |
3084 |
卖出 |
| 10:10:57 |
34.31 |
1 |
3085 |
卖出 |
| 10:11:09 |
34.28 |
13 |
3098 |
卖出 |
| 10:11:12 |
34.28 |
1 |
3099 |
卖出 |
| 10:11:15 |
34.22 |
1 |
3100 |
卖出 |
| 10:11:18 |
34.21 |
5 |
3105 |
卖出 |
| 10:11:24 |
34.21 |
1 |
3106 |
卖出 |
| 10:11:27 |
34.21 |
1 |
3107 |
卖出 |
| 10:11:30 |
34.21 |
1 |
3108 |
卖出 |
| 10:11:33 |
34.22 |
6 |
3114 |
买入 |
| 10:11:48 |
34.22 |
5 |
3119 |
卖出 |
| 10:12:21 |
34.25 |
2 |
3121 |
买入 |
| 10:12:24 |
34.23 |
2 |
3123 |
卖出 |
| 10:12:42 |
34.24 |
1 |
3124 |
卖出 |
| 10:12:45 |
34.23 |
2 |
3126 |
卖出 |
| 10:12:48 |
34.23 |
1 |
3127 |
卖出 |
| 10:13:00 |
34.28 |
5 |
3132 |
买入 |
| 10:13:15 |
34.28 |
3 |
3135 |
卖出 |