振邦智能[003028]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
66.35 |
56 |
56 |
集合竞价 |
| 09:15:09 |
66.35 |
300 |
300 |
集合竞价 |
| 09:15:18 |
66.35 |
365 |
365 |
集合竞价 |
| 09:15:27 |
66.35 |
365 |
365 |
集合竞价 |
| 09:15:36 |
66.35 |
339 |
339 |
集合竞价 |
| 09:15:45 |
66.35 |
344 |
344 |
集合竞价 |
| 09:15:54 |
66.35 |
364 |
364 |
集合竞价 |
| 09:16:03 |
66.35 |
365 |
365 |
集合竞价 |
| 09:16:12 |
66.35 |
367 |
367 |
集合竞价 |
| 09:16:21 |
66.35 |
368 |
368 |
集合竞价 |
| 09:16:30 |
66.35 |
371 |
371 |
集合竞价 |
| 09:16:39 |
66.35 |
379 |
379 |
集合竞价 |
| 09:16:48 |
66.35 |
409 |
409 |
集合竞价 |
| 09:16:57 |
66.35 |
424 |
424 |
集合竞价 |
| 09:17:06 |
66.35 |
429 |
429 |
集合竞价 |
| 09:17:15 |
66.35 |
433 |
433 |
集合竞价 |
| 09:17:24 |
66.35 |
438 |
438 |
集合竞价 |
| 09:17:33 |
66.35 |
439 |
439 |
集合竞价 |
| 09:17:42 |
66.35 |
448 |
448 |
集合竞价 |
| 09:17:51 |
66.35 |
515 |
515 |
集合竞价 |
| 09:18:00 |
66.35 |
518 |
518 |
集合竞价 |
| 09:18:09 |
66.35 |
519 |
519 |
集合竞价 |
| 09:18:18 |
66.35 |
520 |
520 |
集合竞价 |
| 09:18:27 |
66.35 |
539 |
539 |
集合竞价 |
| 09:18:36 |
66.35 |
536 |
536 |
集合竞价 |
| 09:18:45 |
66.35 |
529 |
529 |
集合竞价 |
| 09:18:54 |
66.35 |
527 |
527 |
集合竞价 |
| 09:19:03 |
66.35 |
531 |
531 |
集合竞价 |
| 09:19:12 |
66.35 |
534 |
534 |
集合竞价 |
| 09:19:21 |
66.35 |
538 |
538 |
集合竞价 |
| 09:19:30 |
66.35 |
567 |
567 |
集合竞价 |
| 09:19:39 |
66.35 |
562 |
562 |
集合竞价 |
| 09:19:48 |
66.35 |
567 |
567 |
集合竞价 |
| 09:19:57 |
66.35 |
566 |
566 |
集合竞价 |
| 09:20:00 |
66.35 |
566 |
566 |
集合竞价 |
| 09:20:09 |
66.35 |
572 |
572 |
集合竞价 |
| 09:20:18 |
66.35 |
593 |
593 |
集合竞价 |
| 09:20:27 |
66.35 |
596 |
596 |
集合竞价 |
| 09:20:36 |
66.35 |
601 |
601 |
集合竞价 |
| 09:20:45 |
66.35 |
661 |
661 |
集合竞价 |
| 09:20:54 |
66.35 |
674 |
674 |
集合竞价 |
| 09:21:03 |
66.35 |
676 |
676 |
集合竞价 |
| 09:21:12 |
66.35 |
681 |
681 |
集合竞价 |
| 09:21:21 |
66.35 |
687 |
687 |
集合竞价 |
| 09:21:30 |
66.35 |
696 |
696 |
集合竞价 |
| 09:21:39 |
66.35 |
709 |
709 |
集合竞价 |
| 09:21:48 |
66.35 |
711 |
711 |
集合竞价 |
| 09:21:57 |
66.35 |
716 |
716 |
集合竞价 |
| 09:22:06 |
66.35 |
729 |
729 |
集合竞价 |
| 09:22:15 |
66.35 |
729 |
729 |
集合竞价 |
| 09:22:24 |
66.35 |
731 |
731 |
集合竞价 |
| 09:22:33 |
66.35 |
732 |
732 |
集合竞价 |
| 09:22:42 |
66.35 |
742 |
742 |
集合竞价 |
| 09:22:51 |
66.35 |
748 |
748 |
集合竞价 |
| 09:23:00 |
66.35 |
752 |
752 |
集合竞价 |
| 09:23:09 |
66.35 |
760 |
760 |
集合竞价 |
| 09:23:18 |
66.35 |
764 |
764 |
集合竞价 |
| 09:23:27 |
66.35 |
774 |
774 |
集合竞价 |
| 09:23:36 |
66.35 |
778 |
778 |
集合竞价 |
| 09:23:45 |
66.35 |
792 |
792 |
集合竞价 |
| 09:23:54 |
66.35 |
792 |
792 |
集合竞价 |
| 09:24:03 |
66.35 |
864 |
864 |
集合竞价 |
| 09:24:12 |
66.35 |
867 |
867 |
集合竞价 |
| 09:24:21 |
66.35 |
872 |
872 |
集合竞价 |
| 09:24:30 |
66.35 |
1082 |
1082 |
集合竞价 |
| 09:24:39 |
66.35 |
1153 |
1153 |
集合竞价 |
| 09:24:48 |
66.35 |
1169 |
1169 |
集合竞价 |
| 09:24:57 |
66.35 |
1182 |
1182 |
集合竞价 |
| 09:25:00 |
66.35 |
1202 |
2384 |
卖出 |
| 09:30:00 |
66.35 |
66 |
2450 |
卖出 |
| 09:30:03 |
66.35 |
103 |
2553 |
卖出 |
| 09:30:06 |
66.35 |
132 |
2685 |
卖出 |
| 09:30:09 |
66.35 |
27 |
2712 |
卖出 |
| 09:30:12 |
66.35 |
9 |
2721 |
卖出 |
| 09:30:15 |
66.35 |
2 |
2723 |
卖出 |
| 09:30:18 |
66.35 |
10 |
2733 |
卖出 |
| 09:30:27 |
66.35 |
2 |
2735 |
卖出 |
| 09:30:30 |
66.35 |
10 |
2745 |
卖出 |
| 09:30:33 |
66.35 |
3 |
2748 |
卖出 |
| 09:30:36 |
66.35 |
32 |
2780 |
卖出 |
| 09:30:39 |
66.35 |
10 |
2790 |
卖出 |
| 09:30:42 |
66.35 |
1 |
2791 |
卖出 |
| 09:30:45 |
66.35 |
1 |
2792 |
卖出 |
| 09:30:54 |
66.35 |
1 |
2793 |
卖出 |
| 09:31:12 |
66.35 |
40 |
2833 |
卖出 |
| 09:31:18 |
66.35 |
6 |
2839 |
卖出 |
| 09:31:21 |
66.35 |
20 |
2859 |
卖出 |
| 09:31:27 |
66.35 |
4 |
2863 |
卖出 |
| 09:31:45 |
66.35 |
10 |
2873 |
卖出 |
| 09:31:48 |
66.35 |
13 |
2886 |
卖出 |
| 09:31:51 |
66.35 |
1 |
2887 |
卖出 |
| 09:31:54 |
66.35 |
1 |
2888 |
卖出 |
| 09:32:00 |
66.35 |
20 |
2908 |
卖出 |
| 09:32:03 |
66.35 |
1 |
2909 |
卖出 |
| 09:32:18 |
66.35 |
285 |
3194 |
卖出 |
| 09:32:24 |
66.35 |
1 |
3195 |
卖出 |
| 09:32:27 |
66.35 |
18 |
3213 |
卖出 |
| 09:32:33 |
66.35 |
5 |
3218 |
卖出 |
| 09:32:39 |
66.35 |
1 |
3219 |
卖出 |
| 09:32:42 |
66.35 |
56 |
3275 |
卖出 |
| 09:32:45 |
66.35 |
3 |
3278 |
卖出 |
| 09:32:51 |
66.35 |
4 |
3282 |
卖出 |
| 09:32:54 |
66.35 |
1 |
3283 |
卖出 |
| 09:33:03 |
66.35 |
1 |
3284 |
卖出 |
| 09:33:06 |
66.35 |
6 |
3290 |
卖出 |
| 09:33:18 |
66.35 |
2 |
3292 |
卖出 |
| 09:33:30 |
66.35 |
30 |
3322 |
卖出 |
| 09:33:36 |
66.35 |
3 |
3325 |
卖出 |
| 09:33:45 |
66.35 |
2 |
3327 |
卖出 |
| 09:34:06 |
66.35 |
5 |
3332 |
卖出 |
| 09:34:12 |
66.35 |
1 |
3333 |
卖出 |
| 09:34:27 |
66.35 |
2 |
3335 |
卖出 |
| 09:34:30 |
66.35 |
2 |
3337 |
卖出 |
| 09:34:48 |
66.35 |
39 |
3376 |
卖出 |
| 09:34:57 |
66.35 |
1 |
3377 |
卖出 |
| 09:35:12 |
66.35 |
11 |
3388 |
卖出 |
| 09:35:33 |
66.35 |
3 |
3391 |
卖出 |
| 09:35:36 |
66.35 |
1 |
3392 |
卖出 |
| 09:36:12 |
66.35 |
4 |
3396 |
卖出 |
| 09:36:33 |
66.35 |
5 |
3401 |
卖出 |
| 09:36:39 |
66.35 |
8 |
3409 |
卖出 |
| 09:36:57 |
66.35 |
30 |
3439 |
卖出 |
| 09:37:36 |
66.35 |
9 |
3448 |
卖出 |
| 09:37:39 |
66.35 |
3 |
3451 |
卖出 |
| 09:37:45 |
66.35 |
6 |
3457 |
卖出 |
| 09:37:48 |
66.35 |
1 |
3458 |
卖出 |
| 09:38:00 |
66.35 |
1 |
3459 |
卖出 |
| 09:38:06 |
66.35 |
70 |
3529 |
卖出 |
| 09:38:09 |
66.35 |
10 |
3539 |
卖出 |
| 09:38:12 |
66.35 |
1 |
3540 |
卖出 |
| 09:38:15 |
66.35 |
30 |
3570 |
卖出 |
| 09:38:24 |
66.35 |
1 |
3571 |
卖出 |
| 09:38:51 |
66.35 |
4 |
3575 |
卖出 |
| 09:38:54 |
66.35 |
1 |
3576 |
卖出 |
| 09:39:09 |
66.35 |
125 |
3701 |
卖出 |
| 09:39:15 |
66.35 |
1 |
3702 |
卖出 |
| 09:39:30 |
66.35 |
30 |
3732 |
卖出 |
| 09:39:36 |
66.35 |
1 |
3733 |
卖出 |
| 09:39:39 |
66.35 |
4 |
3737 |
卖出 |
| 09:39:54 |
66.35 |
2 |
3739 |
卖出 |
| 09:40:12 |
66.35 |
200 |
3939 |
卖出 |
| 09:40:15 |
66.35 |
100 |
4039 |
卖出 |
| 09:40:18 |
66.35 |
30 |
4069 |
卖出 |
| 09:40:24 |
66.35 |
10 |
4079 |
卖出 |
| 09:40:27 |
66.35 |
2 |
4081 |
卖出 |
| 09:40:30 |
66.35 |
1 |
4082 |
卖出 |
| 09:40:33 |
66.35 |
1 |
4083 |
卖出 |
| 09:40:39 |
66.35 |
10 |
4093 |
卖出 |
| 09:40:48 |
66.35 |
14 |
4107 |
卖出 |
| 09:40:54 |
66.35 |
4 |
4111 |
卖出 |
| 09:40:57 |
66.35 |
1 |
4112 |
卖出 |
| 09:41:00 |
66.35 |
4 |
4116 |
卖出 |
| 09:41:09 |
66.35 |
1 |
4117 |
卖出 |
| 09:41:12 |
66.35 |
1 |
4118 |
卖出 |
| 09:41:27 |
66.35 |
2 |
4120 |
卖出 |
| 09:41:36 |
66.35 |
5 |
4125 |
卖出 |
| 09:41:42 |
66.35 |
3 |
4128 |
卖出 |
| 09:41:45 |
66.35 |
3 |
4131 |
卖出 |
| 09:41:51 |
66.35 |
2 |
4133 |
卖出 |
| 09:41:54 |
66.35 |
1 |
4134 |
卖出 |
| 09:42:00 |
66.35 |
2 |
4136 |
卖出 |
| 09:42:15 |
66.35 |
1 |
4137 |
卖出 |
| 09:42:18 |
66.35 |
5 |
4142 |
卖出 |
| 09:42:30 |
66.35 |
1 |
4143 |
卖出 |
| 09:42:36 |
66.35 |
1 |
4144 |
卖出 |
| 09:42:45 |
66.35 |
1 |
4145 |
卖出 |
| 09:43:09 |
66.35 |
5 |
4150 |
卖出 |
| 09:43:12 |
66.35 |
4 |
4154 |
卖出 |
| 09:43:18 |
66.35 |
2 |
4156 |
卖出 |
| 09:43:21 |
66.35 |
3 |
4159 |
卖出 |
| 09:43:24 |
66.35 |
3 |
4162 |
卖出 |
| 09:43:33 |
66.35 |
4 |
4166 |
卖出 |
| 09:43:39 |
66.35 |
11 |
4177 |
卖出 |
| 09:44:00 |
66.35 |
1 |
4178 |
卖出 |
| 09:44:06 |
66.35 |
20 |
4198 |
卖出 |
| 09:44:09 |
66.35 |
2 |
4200 |
卖出 |
| 09:44:18 |
66.35 |
5 |
4205 |
卖出 |
| 09:44:24 |
66.35 |
10 |
4215 |
卖出 |
| 09:44:30 |
66.35 |
16 |
4231 |
卖出 |
| 09:44:39 |
66.35 |
3 |
4234 |
卖出 |
| 09:44:42 |
66.35 |
1 |
4235 |
卖出 |
| 09:44:48 |
66.35 |
6 |
4241 |
卖出 |
| 09:44:57 |
66.35 |
5 |
4246 |
卖出 |
| 09:45:06 |
66.35 |
82 |
4328 |
卖出 |
| 09:45:09 |
66.35 |
2 |
4330 |
卖出 |
| 09:45:12 |
66.35 |
6 |
4336 |
卖出 |
| 09:45:15 |
66.35 |
75 |
4411 |
卖出 |
| 09:45:18 |
66.35 |
5 |
4416 |
卖出 |
| 09:45:21 |
66.35 |
1 |
4417 |
卖出 |
| 09:45:30 |
66.35 |
36 |
4453 |
卖出 |
| 09:45:39 |
66.35 |
10 |
4463 |
卖出 |
| 09:45:45 |
66.35 |
24 |
4487 |
卖出 |
| 09:45:48 |
66.35 |
181 |
4668 |
卖出 |
| 09:45:51 |
66.35 |
382 |
5050 |
卖出 |
| 09:45:54 |
66.35 |
338 |
5388 |
卖出 |
| 09:45:57 |
66.35 |
701 |
6089 |
卖出 |
| 09:46:00 |
66.35 |
3733 |
9822 |
卖出 |
| 09:46:03 |
66.35 |
4629 |
14451 |
卖出 |
| 09:46:06 |
64.5 |
2026 |
16477 |
卖出 |
| 09:46:09 |
64.97 |
385 |
16862 |
买入 |
| 09:46:12 |
63.8 |
153 |
17015 |
卖出 |
| 09:46:15 |
63.36 |
93 |
17108 |
卖出 |
| 09:46:18 |
63.81 |
329 |
17437 |
买入 |
| 09:46:21 |
63.35 |
255 |
17692 |
卖出 |
| 09:46:24 |
63.24 |
314 |
18006 |
卖出 |
| 09:46:27 |
63.23 |
466 |
18472 |
卖出 |
| 09:46:30 |
63.25 |
452 |
18924 |
卖出 |
| 09:46:33 |
63.24 |
494 |
19418 |
卖出 |
| 09:46:36 |
62.99 |
344 |
19762 |
卖出 |
| 09:46:39 |
63.1 |
528 |
20290 |
买入 |
| 09:46:42 |
62.23 |
217 |
20507 |
买入 |
| 09:46:45 |
61.02 |
395 |
20902 |
卖出 |
| 09:46:48 |
61.02 |
447 |
21349 |
卖出 |
| 09:46:51 |
60.75 |
346 |
21695 |
卖出 |
| 09:46:54 |
60.5 |
675 |
22370 |
卖出 |
| 09:46:57 |
60.32 |
594 |
22964 |
卖出 |
| 09:47:00 |
60.36 |
544 |
23508 |
买入 |
| 09:47:03 |
58.1 |
329 |
23837 |
卖出 |
| 09:47:06 |
57.19 |
895 |
24732 |
卖出 |
| 09:47:09 |
55.55 |
213 |
24945 |
卖出 |
| 09:47:12 |
55 |
592 |
25537 |
卖出 |
| 09:47:15 |
57.19 |
753 |
26290 |
买入 |
| 09:47:18 |
57.31 |
744 |
27034 |
买入 |
| 09:47:21 |
57 |
345 |
27379 |
卖出 |
| 09:47:24 |
57.19 |
540 |
27919 |
买入 |
| 09:47:27 |
60 |
387 |
28306 |
买入 |
| 09:47:30 |
55.02 |
770 |
29076 |
卖出 |
| 09:47:33 |
57 |
310 |
29386 |
买入 |
| 09:47:36 |
57 |
320 |
29706 |
买入 |
| 09:47:39 |
56.99 |
417 |
30123 |
卖出 |
| 09:47:42 |
57 |
265 |
30388 |
买入 |
| 09:47:45 |
57.19 |
151 |
30539 |
买入 |
| 09:47:48 |
57.19 |
192 |
30731 |
买入 |
| 09:47:51 |
57.19 |
289 |
31020 |
买入 |
| 09:47:54 |
57.18 |
498 |
31518 |
卖出 |
| 09:47:57 |
57.3 |
231 |
31749 |
买入 |
| 09:48:00 |
59.93 |
521 |
32270 |
买入 |
| 09:48:03 |
59.99 |
286 |
32556 |
买入 |
| 09:48:06 |
59.94 |
207 |
32763 |
卖出 |
| 09:48:09 |
60.04 |
85 |
32848 |
买入 |
| 09:48:12 |
60 |
259 |
33107 |
卖出 |
| 09:48:15 |
60.3 |
182 |
33289 |
买入 |
| 09:48:18 |
58.95 |
465 |
33754 |
卖出 |
| 09:48:21 |
60.3 |
117 |
33871 |
买入 |
| 09:48:24 |
60 |
49 |
33920 |
卖出 |
| 09:48:27 |
57.3 |
109 |
34029 |
卖出 |
| 09:48:30 |
57.5 |
292 |
34321 |
买入 |
| 09:48:33 |
57.5 |
127 |
34448 |
卖出 |
| 09:48:36 |
58.93 |
219 |
34667 |
买入 |
| 09:48:39 |
58 |
104 |
34771 |
卖出 |
| 09:48:42 |
58 |
167 |
34938 |
卖出 |
| 09:48:45 |
59 |
109 |
35047 |
买入 |
| 09:48:48 |
58.94 |
162 |
35209 |
卖出 |
| 09:48:51 |
59.95 |
189 |
35398 |
买入 |
| 09:48:54 |
59 |
79 |
35477 |
卖出 |
| 09:48:57 |
58.94 |
54 |
35531 |
卖出 |
| 09:49:00 |
58.88 |
141 |
35672 |
买入 |
| 09:49:03 |
58.94 |
195 |
35867 |
买入 |
| 09:49:06 |
58.99 |
144 |
36011 |
卖出 |
| 09:49:09 |
58 |
74 |
36085 |
卖出 |
| 09:49:12 |
58.85 |
23 |
36108 |
买入 |
| 09:49:15 |
58.07 |
175 |
36283 |
卖出 |
| 09:49:18 |
58.11 |
132 |
36415 |
买入 |
| 09:49:21 |
58.08 |
92 |
36507 |
卖出 |
| 09:49:24 |
58.08 |
120 |
36627 |
卖出 |
| 09:49:27 |
58.11 |
158 |
36785 |
买入 |
| 09:49:30 |
57.79 |
262 |
37047 |
卖出 |
| 09:49:33 |
57.5 |
78 |
37125 |
卖出 |
| 09:49:36 |
57.66 |
342 |
37467 |
买入 |
| 09:49:39 |
57.3 |
101 |
37568 |
卖出 |
| 09:49:42 |
57.32 |
257 |
37825 |
买入 |
| 09:49:45 |
57.07 |
365 |
38190 |
卖出 |
| 09:49:48 |
57.01 |
285 |
38475 |
卖出 |
| 09:49:51 |
57.01 |
211 |
38686 |
卖出 |
| 09:49:54 |
56.92 |
276 |
38962 |
卖出 |
| 09:49:57 |
56.7 |
131 |
39093 |
卖出 |
| 09:50:00 |
56.71 |
126 |
39219 |
卖出 |
| 09:50:03 |
56.71 |
261 |
39480 |
卖出 |
| 09:50:06 |
56.69 |
224 |
39704 |
卖出 |
| 09:50:09 |
56.7 |
122 |
39826 |
买入 |
| 09:50:12 |
56.69 |
204 |
40030 |
卖出 |
| 09:50:15 |
56.23 |
355 |
40385 |
卖出 |
| 09:50:18 |
56 |
118 |
40503 |
卖出 |
| 09:50:21 |
55.8 |
197 |
40700 |
卖出 |
| 09:50:24 |
55.84 |
141 |
40841 |
买入 |
| 09:50:27 |
55.8 |
117 |
40958 |
卖出 |
| 09:50:30 |
55.12 |
564 |
41522 |
卖出 |
| 09:50:33 |
55.2 |
248 |
41770 |
买入 |
| 09:50:36 |
55.68 |
372 |
42142 |
买入 |
| 09:50:39 |
55.55 |
455 |
42597 |
卖出 |
| 09:50:42 |
55.55 |
563 |
43160 |
卖出 |
| 09:50:45 |
55.12 |
812 |
43972 |
卖出 |
| 09:50:48 |
55.2 |
307 |
44279 |
买入 |
| 09:50:51 |
55.2 |
308 |
44587 |
买入 |
| 09:50:54 |
55.2 |
1414 |
46001 |
买入 |
| 09:50:57 |
55.2 |
250 |
46251 |
卖出 |
| 09:51:00 |
55.2 |
381 |
46632 |
卖出 |
| 09:51:03 |
55.23 |
416 |
47048 |
买入 |
| 09:51:06 |
55.2 |
451 |
47499 |
卖出 |
| 09:51:09 |
55.6 |
387 |
47886 |
买入 |