吉大正元[003029]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
22.65 |
5 |
5 |
集合竞价 |
| 09:15:27 |
22.57 |
53 |
53 |
集合竞价 |
| 09:16:57 |
22.65 |
5 |
5 |
集合竞价 |
| 09:18:27 |
22.57 |
39 |
39 |
集合竞价 |
| 09:24:57 |
22.82 |
174 |
174 |
集合竞价 |
| 09:25:00 |
23.06 |
293 |
467 |
买入 |
| 09:30:00 |
23.03 |
65 |
532 |
卖出 |
| 09:30:03 |
23.12 |
329 |
861 |
买入 |
| 09:30:06 |
23.08 |
176 |
1037 |
卖出 |
| 09:30:09 |
23.08 |
286 |
1323 |
买入 |
| 09:30:12 |
23.07 |
8 |
1331 |
买入 |
| 09:30:15 |
23.07 |
71 |
1402 |
买入 |
| 09:30:18 |
23.03 |
48 |
1450 |
卖出 |
| 09:30:21 |
23.08 |
32 |
1482 |
买入 |
| 09:30:24 |
23.07 |
4 |
1486 |
买入 |
| 09:30:27 |
23 |
59 |
1545 |
卖出 |
| 09:30:30 |
23 |
21 |
1566 |
买入 |
| 09:30:33 |
22.98 |
8 |
1574 |
卖出 |
| 09:30:36 |
22.98 |
3 |
1577 |
买入 |
| 09:30:39 |
22.95 |
20 |
1597 |
卖出 |
| 09:30:42 |
22.95 |
110 |
1707 |
买入 |
| 09:30:45 |
22.93 |
25 |
1732 |
卖出 |
| 09:30:48 |
22.92 |
54 |
1786 |
卖出 |
| 09:30:51 |
22.9 |
35 |
1821 |
卖出 |
| 09:30:54 |
22.84 |
151 |
1972 |
卖出 |
| 09:30:57 |
22.92 |
22 |
1994 |
买入 |
| 09:31:00 |
22.86 |
10 |
2004 |
卖出 |
| 09:31:03 |
22.86 |
109 |
2113 |
买入 |
| 09:31:06 |
22.84 |
77 |
2190 |
卖出 |
| 09:31:09 |
22.83 |
74 |
2264 |
卖出 |
| 09:31:12 |
22.86 |
91 |
2355 |
买入 |
| 09:31:15 |
22.93 |
20 |
2375 |
买入 |
| 09:31:18 |
22.96 |
108 |
2483 |
买入 |
| 09:31:21 |
23 |
16 |
2499 |
买入 |
| 09:31:24 |
23.01 |
23 |
2522 |
买入 |
| 09:31:30 |
23.01 |
5 |
2527 |
卖出 |
| 09:31:33 |
23.01 |
35 |
2562 |
卖出 |
| 09:31:36 |
23.05 |
8 |
2570 |
买入 |
| 09:31:39 |
23.01 |
85 |
2655 |
卖出 |
| 09:31:42 |
23.02 |
68 |
2723 |
买入 |
| 09:31:45 |
23.05 |
82 |
2805 |
买入 |
| 09:31:48 |
23.06 |
22 |
2827 |
买入 |
| 09:31:51 |
23.13 |
240 |
3067 |
买入 |
| 09:31:54 |
23.15 |
52 |
3119 |
买入 |
| 09:31:57 |
23.13 |
108 |
3227 |
卖出 |
| 09:32:00 |
23.15 |
26 |
3253 |
买入 |
| 09:32:03 |
23.15 |
58 |
3311 |
卖出 |
| 09:32:06 |
23.16 |
38 |
3349 |
买入 |
| 09:32:09 |
23.14 |
30 |
3379 |
卖出 |
| 09:32:12 |
23.16 |
32 |
3411 |
买入 |
| 09:32:15 |
23.16 |
270 |
3681 |
买入 |
| 09:32:18 |
23.27 |
41 |
3722 |
买入 |
| 09:32:21 |
23.28 |
20 |
3742 |
买入 |
| 09:32:24 |
23.23 |
2 |
3744 |
卖出 |
| 09:32:27 |
23.27 |
31 |
3775 |
买入 |
| 09:32:30 |
23.28 |
52 |
3827 |
买入 |
| 09:32:33 |
23.28 |
616 |
4443 |
买入 |
| 09:32:36 |
23.27 |
67 |
4510 |
卖出 |
| 09:32:39 |
23.29 |
83 |
4593 |
买入 |
| 09:32:42 |
23.27 |
34 |
4627 |
卖出 |
| 09:32:45 |
23.27 |
24 |
4651 |
卖出 |
| 09:32:51 |
23.28 |
156 |
4807 |
买入 |
| 09:32:54 |
23.26 |
46 |
4853 |
卖出 |
| 09:32:57 |
23.26 |
19 |
4872 |
买入 |
| 09:33:00 |
23.23 |
58 |
4930 |
卖出 |
| 09:33:03 |
23.23 |
6 |
4936 |
卖出 |
| 09:33:06 |
23.25 |
57 |
4993 |
买入 |
| 09:33:09 |
23.26 |
37 |
5030 |
买入 |
| 09:33:12 |
23.25 |
45 |
5075 |
卖出 |
| 09:33:15 |
23.25 |
81 |
5156 |
卖出 |
| 09:33:18 |
23.25 |
24 |
5180 |
买入 |
| 09:33:21 |
23.24 |
9 |
5189 |
卖出 |
| 09:33:24 |
23.25 |
14 |
5203 |
买入 |
| 09:33:27 |
23.24 |
39 |
5242 |
卖出 |
| 09:33:30 |
23.2 |
52 |
5294 |
卖出 |
| 09:33:33 |
23.24 |
19 |
5313 |
买入 |
| 09:33:36 |
23.25 |
43 |
5356 |
买入 |
| 09:33:39 |
23.24 |
40 |
5396 |
卖出 |
| 09:33:42 |
23.24 |
72 |
5468 |
买入 |
| 09:33:45 |
23.17 |
62 |
5530 |
卖出 |
| 09:33:48 |
23.24 |
69 |
5599 |
买入 |
| 09:33:51 |
23.24 |
62 |
5661 |
买入 |
| 09:33:54 |
23.23 |
15 |
5676 |
卖出 |
| 09:33:57 |
23.24 |
53 |
5729 |
买入 |
| 09:34:00 |
23.23 |
30 |
5759 |
买入 |
| 09:34:03 |
23.23 |
12 |
5771 |
买入 |
| 09:34:06 |
23.24 |
32 |
5803 |
买入 |
| 09:34:09 |
23.23 |
13 |
5816 |
卖出 |
| 09:34:12 |
23.23 |
6 |
5822 |
买入 |
| 09:34:15 |
23.24 |
99 |
5921 |
买入 |
| 09:34:18 |
23.25 |
495 |
6416 |
买入 |
| 09:34:21 |
23.38 |
55 |
6471 |
买入 |
| 09:34:24 |
23.33 |
47 |
6518 |
卖出 |
| 09:34:27 |
23.33 |
76 |
6594 |
卖出 |
| 09:34:30 |
23.31 |
20 |
6614 |
卖出 |
| 09:34:33 |
23.33 |
8 |
6622 |
买入 |
| 09:34:36 |
23.35 |
27 |
6649 |
买入 |
| 09:34:39 |
23.33 |
7 |
6656 |
卖出 |
| 09:34:42 |
23.38 |
100 |
6756 |
买入 |
| 09:34:45 |
23.35 |
304 |
7060 |
卖出 |
| 09:34:48 |
23.32 |
12 |
7072 |
卖出 |
| 09:34:51 |
23.35 |
51 |
7123 |
买入 |
| 09:34:54 |
23.33 |
24 |
7147 |
卖出 |
| 09:34:57 |
23.33 |
35 |
7182 |
卖出 |
| 09:35:00 |
23.33 |
52 |
7234 |
买入 |
| 09:35:03 |
23.34 |
55 |
7289 |
买入 |
| 09:35:06 |
23.27 |
90 |
7379 |
卖出 |
| 09:35:09 |
23.21 |
166 |
7545 |
卖出 |
| 09:35:12 |
23.2 |
10 |
7555 |
卖出 |
| 09:35:15 |
23.18 |
16 |
7571 |
卖出 |
| 09:35:18 |
23.15 |
19 |
7590 |
卖出 |
| 09:35:21 |
23.15 |
5 |
7595 |
卖出 |
| 09:35:27 |
23.15 |
55 |
7650 |
买入 |
| 09:35:30 |
23.15 |
20 |
7670 |
买入 |
| 09:35:33 |
23.11 |
6 |
7676 |
卖出 |
| 09:35:36 |
23.11 |
24 |
7700 |
卖出 |
| 09:35:39 |
23.11 |
32 |
7732 |
卖出 |
| 09:35:42 |
23.1 |
57 |
7789 |
卖出 |
| 09:35:45 |
23.1 |
48 |
7837 |
卖出 |
| 09:35:48 |
23.11 |
13 |
7850 |
买入 |
| 09:35:51 |
23.07 |
8 |
7858 |
卖出 |
| 09:35:54 |
23.1 |
31 |
7889 |
买入 |
| 09:35:57 |
22.58 |
446 |
8335 |
卖出 |
| 09:36:00 |
23.07 |
79 |
8414 |
买入 |
| 09:36:03 |
22.9 |
56 |
8470 |
卖出 |
| 09:36:06 |
23.1 |
46 |
8516 |
买入 |
| 09:36:09 |
23.11 |
22 |
8538 |
买入 |
| 09:36:12 |
23.1 |
42 |
8580 |
卖出 |
| 09:36:15 |
23.1 |
5 |
8585 |
买入 |
| 09:36:18 |
23 |
79 |
8664 |
卖出 |
| 09:36:21 |
23 |
79 |
8743 |
卖出 |
| 09:36:24 |
23.1 |
21 |
8764 |
买入 |
| 09:36:27 |
23.1 |
40 |
8804 |
买入 |
| 09:36:30 |
23.1 |
14 |
8818 |
买入 |
| 09:36:33 |
23.13 |
29 |
8847 |
买入 |
| 09:36:36 |
23.08 |
24 |
8871 |
卖出 |
| 09:36:39 |
23.14 |
45 |
8916 |
买入 |
| 09:36:42 |
23.13 |
57 |
8973 |
卖出 |
| 09:36:45 |
23.14 |
49 |
9022 |
买入 |
| 09:36:48 |
23.16 |
68 |
9090 |
买入 |
| 09:36:51 |
23.18 |
32 |
9122 |
买入 |
| 09:36:54 |
23.2 |
95 |
9217 |
买入 |
| 09:36:57 |
23.22 |
5 |
9222 |
买入 |
| 09:37:00 |
23.2 |
3 |
9225 |
卖出 |
| 09:37:03 |
23.21 |
7 |
9232 |
买入 |
| 09:37:06 |
23.27 |
48 |
9280 |
买入 |
| 09:37:09 |
23.2 |
29 |
9309 |
卖出 |
| 09:37:12 |
23.2 |
31 |
9340 |
买入 |
| 09:37:15 |
23.2 |
10 |
9350 |
卖出 |
| 09:37:18 |
23.21 |
18 |
9368 |
买入 |
| 09:37:21 |
23.21 |
44 |
9412 |
卖出 |
| 09:37:24 |
23.2 |
78 |
9490 |
卖出 |
| 09:37:27 |
23.2 |
8 |
9498 |
卖出 |
| 09:37:30 |
23.24 |
172 |
9670 |
买入 |
| 09:37:33 |
23.27 |
49 |
9719 |
买入 |
| 09:37:36 |
23.27 |
22 |
9741 |
买入 |
| 09:37:39 |
23.23 |
13 |
9754 |
卖出 |
| 09:37:42 |
23.25 |
13 |
9767 |
买入 |
| 09:37:45 |
23.26 |
3 |
9770 |
买入 |
| 09:37:48 |
23.24 |
4 |
9774 |
卖出 |
| 09:37:51 |
23.23 |
18 |
9792 |
卖出 |
| 09:38:00 |
23.21 |
5 |
9797 |
卖出 |
| 09:38:03 |
23.2 |
55 |
9852 |
卖出 |
| 09:38:06 |
23.2 |
4 |
9856 |
卖出 |
| 09:38:09 |
23.19 |
57 |
9913 |
卖出 |
| 09:38:12 |
23.2 |
83 |
9996 |
买入 |
| 09:38:15 |
23.21 |
43 |
10039 |
买入 |
| 09:38:18 |
23.2 |
20 |
10059 |
卖出 |
| 09:38:21 |
23.2 |
13 |
10072 |
卖出 |
| 09:38:24 |
23.21 |
40 |
10112 |
卖出 |
| 09:38:27 |
23.24 |
16 |
10128 |
买入 |
| 09:38:30 |
23.21 |
32 |
10160 |
卖出 |
| 09:38:33 |
23.2 |
6 |
10166 |
卖出 |
| 09:38:36 |
23.2 |
30 |
10196 |
买入 |
| 09:38:39 |
23.18 |
20 |
10216 |
卖出 |
| 09:38:42 |
23.2 |
49 |
10265 |
买入 |
| 09:38:45 |
23.17 |
4 |
10269 |
卖出 |
| 09:38:48 |
23.2 |
17 |
10286 |
买入 |
| 09:38:51 |
23.17 |
10 |
10296 |
卖出 |
| 09:38:54 |
23.17 |
25 |
10321 |
卖出 |
| 09:38:57 |
23.2 |
48 |
10369 |
买入 |
| 09:39:00 |
23.17 |
15 |
10384 |
卖出 |
| 09:39:03 |
23.17 |
42 |
10426 |
卖出 |
| 09:39:06 |
23.17 |
9 |
10435 |
卖出 |
| 09:39:09 |
23.16 |
5 |
10440 |
卖出 |
| 09:39:12 |
23.17 |
17 |
10457 |
买入 |
| 09:39:18 |
23.17 |
7 |
10464 |
卖出 |
| 09:39:21 |
23.19 |
19 |
10483 |
买入 |
| 09:39:24 |
23.19 |
6 |
10489 |
卖出 |
| 09:39:27 |
23.2 |
7 |
10496 |
买入 |
| 09:39:30 |
23.2 |
10 |
10506 |
买入 |
| 09:39:39 |
23.2 |
25 |
10531 |
买入 |
| 09:39:42 |
23.19 |
6 |
10537 |
卖出 |
| 09:39:45 |
23.19 |
16 |
10553 |
买入 |
| 09:39:48 |
23.2 |
12 |
10565 |
买入 |
| 09:39:51 |
23.17 |
17 |
10582 |
卖出 |
| 09:39:57 |
23.17 |
9 |
10591 |
卖出 |
| 09:40:03 |
23.17 |
33 |
10624 |
买入 |
| 09:40:06 |
23.17 |
17 |
10641 |
卖出 |
| 09:40:09 |
23.19 |
9 |
10650 |
买入 |
| 09:40:12 |
23.2 |
52 |
10702 |
买入 |
| 09:40:15 |
23.23 |
179 |
10881 |
买入 |
| 09:40:18 |
23.21 |
62 |
10943 |
卖出 |
| 09:40:21 |
23.24 |
50 |
10993 |
买入 |
| 09:40:24 |
23.26 |
42 |
11035 |
买入 |
| 09:40:27 |
23.26 |
12 |
11047 |
买入 |
| 09:40:30 |
23.26 |
4 |
11051 |
买入 |
| 09:40:33 |
23.24 |
12 |
11063 |
卖出 |
| 09:40:36 |
23.24 |
51 |
11114 |
卖出 |
| 09:40:39 |
23.23 |
26 |
11140 |
卖出 |
| 09:40:42 |
23.23 |
46 |
11186 |
买入 |
| 09:40:45 |
23.23 |
5 |
11191 |
买入 |
| 09:40:48 |
23.23 |
51 |
11242 |
卖出 |
| 09:40:54 |
23.19 |
2 |
11244 |
卖出 |
| 09:40:57 |
23.17 |
8 |
11252 |
卖出 |
| 09:41:00 |
23.22 |
11 |
11263 |
买入 |
| 09:41:03 |
23.24 |
18 |
11281 |
买入 |
| 09:41:06 |
23.24 |
21 |
11302 |
卖出 |
| 09:41:09 |
23.24 |
95 |
11397 |
卖出 |
| 09:41:12 |
23.25 |
90 |
11487 |
买入 |
| 09:41:18 |
23.26 |
32 |
11519 |
买入 |
| 09:41:21 |
23.24 |
9 |
11528 |
卖出 |
| 09:41:24 |
23.24 |
18 |
11546 |
卖出 |
| 09:41:27 |
23.19 |
35 |
11581 |
卖出 |
| 09:41:30 |
23.25 |
18 |
11599 |
买入 |
| 09:41:33 |
23.19 |
4 |
11603 |
卖出 |
| 09:41:36 |
23.21 |
8 |
11611 |
买入 |
| 09:41:39 |
23.21 |
1 |
11612 |
买入 |
| 09:41:42 |
23.23 |
10 |
11622 |
买入 |
| 09:41:45 |
23.23 |
12 |
11634 |
买入 |
| 09:41:48 |
23.24 |
36 |
11670 |
买入 |
| 09:41:51 |
23.24 |
110 |
11780 |
买入 |
| 09:41:54 |
23.25 |
98 |
11878 |
买入 |
| 09:41:57 |
23.26 |
72 |
11950 |
买入 |
| 09:42:00 |
23.26 |
7 |
11957 |
卖出 |
| 09:42:03 |
23.27 |
13 |
11970 |
买入 |
| 09:42:06 |
23.27 |
28 |
11998 |
买入 |
| 09:42:09 |
23.28 |
50 |
12048 |
买入 |
| 09:42:12 |
23.28 |
14 |
12062 |
买入 |
| 09:42:15 |
23.3 |
28 |
12090 |
买入 |
| 09:42:18 |
23.31 |
134 |
12224 |
买入 |
| 09:42:21 |
23.31 |
5 |
12229 |
买入 |
| 09:42:24 |
23.33 |
9 |
12238 |
买入 |
| 09:42:27 |
23.34 |
79 |
12317 |
买入 |
| 09:42:30 |
23.34 |
16 |
12333 |
买入 |
| 09:42:33 |
23.33 |
19 |
12352 |
卖出 |
| 09:42:36 |
23.35 |
30 |
12382 |
买入 |
| 09:42:39 |
23.35 |
8 |
12390 |
买入 |
| 09:42:42 |
23.35 |
45 |
12435 |
买入 |
| 09:42:45 |
23.35 |
16 |
12451 |
买入 |
| 09:42:48 |
23.36 |
36 |
12487 |
买入 |
| 09:42:51 |
23.38 |
57 |
12544 |
买入 |
| 09:42:54 |
23.38 |
87 |
12631 |
买入 |
| 09:42:57 |
23.38 |
3 |
12634 |
买入 |
| 09:43:00 |
23.39 |
34 |
12668 |
买入 |
| 09:43:03 |
23.38 |
70 |
12738 |
卖出 |
| 09:43:06 |
23.38 |
80 |
12818 |
卖出 |
| 09:43:09 |
23.39 |
107 |
12925 |
买入 |
| 09:43:12 |
23.36 |
44 |
12969 |
卖出 |
| 09:43:15 |
23.35 |
105 |
13074 |
卖出 |
| 09:43:18 |
23.33 |
280 |
13354 |
卖出 |
| 09:43:21 |
23.35 |
56 |
13410 |
买入 |
| 09:43:24 |
23.34 |
1 |
13411 |
买入 |
| 09:43:27 |
23.31 |
15 |
13426 |
卖出 |
| 09:43:30 |
23.29 |
33 |
13459 |
卖出 |
| 09:43:33 |
23.29 |
81 |
13540 |
卖出 |
| 09:43:36 |
23.29 |
10 |
13550 |
卖出 |
| 09:43:39 |
23.3 |
36 |
13586 |
买入 |
| 09:43:42 |
23.3 |
23 |
13609 |
买入 |
| 09:43:45 |
23.33 |
65 |
13674 |
买入 |
| 09:43:48 |
23.3 |
34 |
13708 |
卖出 |
| 09:43:51 |
23.33 |
14 |
13722 |
买入 |
| 09:43:54 |
23.31 |
14 |
13736 |
卖出 |
| 09:43:57 |
23.33 |
9 |
13745 |
买入 |
| 09:44:00 |
23.34 |
20 |
13765 |
买入 |
| 09:44:03 |
23.34 |
23 |
13788 |
买入 |
| 09:44:06 |
23.31 |
18 |
13806 |
卖出 |
| 09:44:09 |
23.33 |
26 |
13832 |
买入 |
| 09:44:12 |
23.33 |
22 |
13854 |
买入 |
| 09:44:15 |
23.33 |
41 |
13895 |
买入 |
| 09:44:18 |
23.33 |
7 |
13902 |
买入 |
| 09:44:21 |
23.32 |
6 |
13908 |
卖出 |
| 09:44:24 |
23.31 |
32 |
13940 |
卖出 |
| 09:44:27 |
23.33 |
71 |
14011 |
买入 |
| 09:44:30 |
23.35 |
18 |
14029 |
买入 |
| 09:44:33 |
23.35 |
22 |
14051 |
买入 |
| 09:44:36 |
23.33 |
10 |
14061 |
卖出 |
| 09:44:39 |
23.36 |
20 |
14081 |
买入 |
| 09:44:42 |
23.37 |
2 |
14083 |
买入 |
| 09:44:45 |
23.39 |
48 |
14131 |
买入 |
| 09:44:48 |
23.4 |
120 |
14251 |
买入 |
| 09:44:51 |
23.41 |
49 |
14300 |
买入 |
| 09:44:54 |
23.42 |
88 |
14388 |
买入 |
| 09:44:57 |
23.43 |
63 |
14451 |
买入 |
| 09:45:00 |
23.44 |
49 |
14500 |
买入 |
| 09:45:03 |
23.45 |
77 |
14577 |
买入 |
| 09:45:06 |
23.45 |
13 |
14590 |
买入 |
| 09:45:09 |
23.47 |
17 |
14607 |
买入 |
| 09:45:12 |
23.46 |
48 |
14655 |
卖出 |
| 09:45:15 |
23.47 |
33 |
14688 |
买入 |