吉大正元[003029]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.99 |
46 |
46 |
集合竞价 |
| 09:15:45 |
18.86 |
64 |
64 |
集合竞价 |
| 09:16:57 |
19.2 |
125 |
125 |
集合竞价 |
| 09:17:06 |
18.86 |
64 |
64 |
集合竞价 |
| 09:17:15 |
18.99 |
46 |
46 |
集合竞价 |
| 09:17:51 |
18.99 |
46 |
46 |
集合竞价 |
| 09:18:09 |
18.99 |
46 |
46 |
集合竞价 |
| 09:18:18 |
18.86 |
11 |
11 |
集合竞价 |
| 09:18:36 |
18.86 |
11 |
11 |
集合竞价 |
| 09:18:54 |
18.81 |
43 |
43 |
集合竞价 |
| 09:19:12 |
18.86 |
11 |
11 |
集合竞价 |
| 09:19:21 |
18.86 |
16 |
16 |
集合竞价 |
| 09:19:30 |
18.8 |
43 |
43 |
集合竞价 |
| 09:19:48 |
18.8 |
30 |
30 |
集合竞价 |
| 09:19:57 |
18.8 |
43 |
43 |
集合竞价 |
| 09:20:45 |
18.8 |
48 |
48 |
集合竞价 |
| 09:21:12 |
18.8 |
48 |
48 |
集合竞价 |
| 09:21:30 |
18.8 |
48 |
48 |
集合竞价 |
| 09:21:39 |
18.68 |
59 |
59 |
集合竞价 |
| 09:21:48 |
18.68 |
59 |
59 |
集合竞价 |
| 09:23:18 |
18.68 |
59 |
59 |
集合竞价 |
| 09:23:27 |
18.69 |
63 |
63 |
集合竞价 |
| 09:23:36 |
18.66 |
66 |
66 |
集合竞价 |
| 09:23:45 |
18.65 |
75 |
75 |
集合竞价 |
| 09:23:54 |
18.65 |
80 |
80 |
集合竞价 |
| 09:24:12 |
18.6 |
96 |
96 |
集合竞价 |
| 09:24:30 |
18.53 |
96 |
96 |
集合竞价 |
| 09:24:39 |
18.49 |
96 |
96 |
集合竞价 |
| 09:24:48 |
18.46 |
96 |
96 |
集合竞价 |
| 09:24:57 |
18.46 |
96 |
96 |
集合竞价 |
| 09:25:00 |
18.46 |
96 |
192 |
买入 |
| 09:30:00 |
18.45 |
12 |
204 |
卖出 |
| 09:30:03 |
18.32 |
48 |
252 |
买入 |
| 09:30:06 |
18.26 |
25 |
277 |
卖出 |
| 09:30:09 |
18.26 |
130 |
407 |
卖出 |
| 09:30:12 |
18.21 |
32 |
439 |
卖出 |
| 09:30:18 |
18.22 |
91 |
530 |
买入 |
| 09:30:21 |
18.22 |
64 |
594 |
卖出 |
| 09:30:27 |
18.15 |
26 |
620 |
卖出 |
| 09:30:30 |
18.15 |
3 |
623 |
卖出 |
| 09:30:33 |
18.15 |
21 |
644 |
买入 |
| 09:30:36 |
18.02 |
48 |
692 |
卖出 |
| 09:30:39 |
18.02 |
9 |
701 |
卖出 |
| 09:30:42 |
18.02 |
30 |
731 |
卖出 |
| 09:30:45 |
18.01 |
46 |
777 |
卖出 |
| 09:30:48 |
18 |
44 |
821 |
卖出 |
| 09:30:51 |
18 |
38 |
859 |
卖出 |
| 09:30:54 |
18.01 |
16 |
875 |
买入 |
| 09:30:57 |
18.01 |
4 |
879 |
买入 |
| 09:31:00 |
18 |
111 |
990 |
卖出 |
| 09:31:03 |
18.02 |
71 |
1061 |
买入 |
| 09:31:06 |
17.92 |
58 |
1119 |
卖出 |
| 09:31:09 |
18 |
1 |
1120 |
买入 |
| 09:31:12 |
18 |
5 |
1125 |
买入 |
| 09:31:15 |
18.02 |
14 |
1139 |
买入 |
| 09:31:18 |
18.02 |
7 |
1146 |
买入 |
| 09:31:21 |
18.02 |
11 |
1157 |
买入 |
| 09:31:24 |
18.07 |
12 |
1169 |
买入 |
| 09:31:30 |
18.07 |
1 |
1170 |
卖出 |
| 09:31:33 |
18.09 |
28 |
1198 |
买入 |
| 09:31:39 |
18.1 |
21 |
1219 |
买入 |
| 09:31:45 |
18.11 |
5 |
1224 |
买入 |
| 09:31:48 |
18.1 |
9 |
1233 |
卖出 |
| 09:31:54 |
18.04 |
5 |
1238 |
卖出 |
| 09:32:00 |
18.09 |
11 |
1249 |
买入 |
| 09:32:03 |
18.09 |
27 |
1276 |
卖出 |
| 09:32:06 |
18.11 |
18 |
1294 |
买入 |
| 09:32:09 |
18.1 |
6 |
1300 |
买入 |
| 09:32:12 |
18.1 |
22 |
1322 |
卖出 |
| 09:32:15 |
18.11 |
15 |
1337 |
买入 |
| 09:32:18 |
18.1 |
4 |
1341 |
卖出 |
| 09:32:21 |
18.1 |
14 |
1355 |
卖出 |
| 09:32:24 |
18.12 |
20 |
1375 |
买入 |
| 09:32:27 |
18.11 |
62 |
1437 |
卖出 |
| 09:32:30 |
18.12 |
5 |
1442 |
买入 |
| 09:32:33 |
18.12 |
16 |
1458 |
买入 |
| 09:32:36 |
18.13 |
2 |
1460 |
买入 |
| 09:32:39 |
18.13 |
1 |
1461 |
卖出 |
| 09:32:42 |
18.13 |
2 |
1463 |
卖出 |
| 09:32:48 |
18.13 |
4 |
1467 |
买入 |
| 09:32:51 |
18.13 |
31 |
1498 |
买入 |
| 09:32:54 |
18.13 |
7 |
1505 |
卖出 |
| 09:32:57 |
18.14 |
2 |
1507 |
买入 |
| 09:33:06 |
18.18 |
23 |
1530 |
买入 |
| 09:33:09 |
18.14 |
10 |
1540 |
卖出 |
| 09:33:12 |
18.13 |
20 |
1560 |
卖出 |
| 09:33:15 |
18.14 |
29 |
1589 |
买入 |
| 09:33:18 |
18.18 |
177 |
1766 |
买入 |
| 09:33:21 |
18.17 |
2 |
1768 |
卖出 |
| 09:33:30 |
18.17 |
20 |
1788 |
买入 |
| 09:33:33 |
18.17 |
14 |
1802 |
卖出 |
| 09:33:36 |
18.18 |
2 |
1804 |
买入 |
| 09:33:39 |
18.18 |
23 |
1827 |
买入 |
| 09:33:45 |
18.22 |
16 |
1843 |
买入 |
| 09:33:48 |
18.2 |
96 |
1939 |
卖出 |
| 09:33:51 |
18.17 |
2 |
1941 |
卖出 |
| 09:33:54 |
18.21 |
10 |
1951 |
买入 |
| 09:34:00 |
18.19 |
3 |
1954 |
卖出 |
| 09:34:03 |
18.19 |
17 |
1971 |
卖出 |
| 09:34:06 |
18.22 |
13 |
1984 |
买入 |
| 09:34:12 |
18.25 |
2 |
1986 |
买入 |
| 09:34:15 |
18.25 |
1 |
1987 |
买入 |
| 09:34:18 |
18.25 |
15 |
2002 |
卖出 |
| 09:34:21 |
18.26 |
36 |
2038 |
买入 |
| 09:34:30 |
18.29 |
22 |
2060 |
买入 |
| 09:34:33 |
18.3 |
4 |
2064 |
买入 |
| 09:34:36 |
18.3 |
13 |
2077 |
买入 |
| 09:34:39 |
18.32 |
35 |
2112 |
买入 |
| 09:34:45 |
18.32 |
54 |
2166 |
买入 |
| 09:34:48 |
18.31 |
5 |
2171 |
卖出 |
| 09:34:51 |
18.32 |
11 |
2182 |
买入 |
| 09:34:57 |
18.32 |
3 |
2185 |
卖出 |
| 09:35:00 |
18.32 |
3 |
2188 |
卖出 |
| 09:35:03 |
18.32 |
7 |
2195 |
卖出 |
| 09:35:06 |
18.34 |
56 |
2251 |
买入 |
| 09:35:09 |
18.39 |
10 |
2261 |
买入 |
| 09:35:12 |
18.35 |
1 |
2262 |
卖出 |
| 09:35:15 |
18.38 |
6 |
2268 |
买入 |
| 09:35:18 |
18.33 |
2 |
2270 |
卖出 |
| 09:35:21 |
18.33 |
15 |
2285 |
卖出 |
| 09:35:27 |
18.36 |
21 |
2306 |
卖出 |
| 09:35:30 |
18.34 |
19 |
2325 |
卖出 |
| 09:35:39 |
18.32 |
12 |
2337 |
卖出 |
| 09:35:42 |
18.33 |
83 |
2420 |
买入 |
| 09:35:48 |
18.32 |
11 |
2431 |
买入 |
| 09:35:51 |
18.33 |
1 |
2432 |
买入 |
| 09:35:54 |
18.3 |
40 |
2472 |
卖出 |
| 09:35:57 |
18.3 |
10 |
2482 |
买入 |
| 09:36:09 |
18.26 |
2 |
2484 |
卖出 |
| 09:36:33 |
18.18 |
14 |
2498 |
卖出 |
| 09:36:36 |
18.26 |
1 |
2499 |
买入 |
| 09:36:54 |
18.26 |
22 |
2521 |
买入 |
| 09:36:57 |
18.26 |
32 |
2553 |
买入 |
| 09:37:09 |
18.27 |
11 |
2564 |
买入 |
| 09:37:12 |
18.26 |
7 |
2571 |
卖出 |
| 09:37:21 |
18.26 |
4 |
2575 |
卖出 |
| 09:37:27 |
18.26 |
2 |
2577 |
卖出 |
| 09:37:30 |
18.26 |
6 |
2583 |
卖出 |
| 09:37:36 |
18.25 |
63 |
2646 |
买入 |
| 09:37:48 |
18.29 |
1 |
2647 |
买入 |
| 09:37:51 |
18.3 |
3 |
2650 |
买入 |
| 09:37:54 |
18.29 |
5 |
2655 |
卖出 |
| 09:38:00 |
18.29 |
3 |
2658 |
卖出 |
| 09:38:03 |
18.29 |
4 |
2662 |
卖出 |
| 09:38:06 |
18.29 |
5 |
2667 |
卖出 |
| 09:38:09 |
18.3 |
72 |
2739 |
买入 |
| 09:38:12 |
18.3 |
3 |
2742 |
卖出 |
| 09:38:15 |
18.3 |
11 |
2753 |
买入 |
| 09:38:18 |
18.34 |
45 |
2798 |
买入 |
| 09:38:21 |
18.3 |
1 |
2799 |
卖出 |
| 09:38:27 |
18.3 |
1 |
2800 |
卖出 |
| 09:38:30 |
18.36 |
35 |
2835 |
买入 |
| 09:38:36 |
18.36 |
55 |
2890 |
卖出 |
| 09:38:45 |
18.3 |
1 |
2891 |
卖出 |
| 09:38:48 |
18.3 |
2 |
2893 |
卖出 |
| 09:39:06 |
18.3 |
3 |
2896 |
卖出 |
| 09:39:09 |
18.3 |
2 |
2898 |
卖出 |
| 09:39:15 |
18.29 |
11 |
2909 |
卖出 |
| 09:39:18 |
18.3 |
20 |
2929 |
买入 |
| 09:39:27 |
18.3 |
6 |
2935 |
买入 |
| 09:39:30 |
18.3 |
6 |
2941 |
买入 |
| 09:39:33 |
18.3 |
1 |
2942 |
买入 |
| 09:39:36 |
18.3 |
2 |
2944 |
买入 |
| 09:39:39 |
18.3 |
2 |
2946 |
买入 |
| 09:39:45 |
18.3 |
5 |
2951 |
卖出 |
| 09:39:54 |
18.3 |
83 |
3034 |
卖出 |
| 09:39:57 |
18.3 |
1 |
3035 |
卖出 |
| 09:40:00 |
18.29 |
5 |
3040 |
卖出 |
| 09:40:03 |
18.3 |
4 |
3044 |
买入 |
| 09:40:06 |
18.3 |
18 |
3062 |
买入 |
| 09:40:09 |
18.3 |
15 |
3077 |
卖出 |
| 09:40:15 |
18.33 |
25 |
3102 |
买入 |
| 09:40:21 |
18.3 |
3 |
3105 |
卖出 |
| 09:40:24 |
18.29 |
1 |
3106 |
卖出 |
| 09:40:33 |
18.32 |
23 |
3129 |
买入 |
| 09:40:36 |
18.32 |
33 |
3162 |
卖出 |
| 09:40:42 |
18.32 |
8 |
3170 |
卖出 |
| 09:40:45 |
18.29 |
13 |
3183 |
卖出 |
| 09:40:51 |
18.29 |
7 |
3190 |
卖出 |
| 09:40:54 |
18.29 |
12 |
3202 |
卖出 |
| 09:40:57 |
18.32 |
22 |
3224 |
买入 |
| 09:41:03 |
18.3 |
7 |
3231 |
卖出 |
| 09:41:06 |
18.31 |
3 |
3234 |
卖出 |
| 09:41:09 |
18.32 |
16 |
3250 |
买入 |
| 09:41:15 |
18.32 |
1 |
3251 |
卖出 |
| 09:41:21 |
18.3 |
22 |
3273 |
卖出 |
| 09:41:24 |
18.31 |
4 |
3277 |
买入 |
| 09:41:27 |
18.35 |
88 |
3365 |
买入 |
| 09:41:30 |
18.38 |
26 |
3391 |
买入 |
| 09:41:33 |
18.39 |
2 |
3393 |
买入 |
| 09:41:36 |
18.38 |
7 |
3400 |
卖出 |
| 09:41:39 |
18.38 |
4 |
3404 |
卖出 |
| 09:41:42 |
18.38 |
3 |
3407 |
卖出 |
| 09:41:45 |
18.36 |
1 |
3408 |
卖出 |
| 09:41:48 |
18.38 |
308 |
3716 |
买入 |
| 09:41:51 |
18.41 |
2 |
3718 |
买入 |
| 09:42:00 |
18.44 |
38 |
3756 |
买入 |
| 09:42:03 |
18.44 |
206 |
3962 |
卖出 |
| 09:42:06 |
18.41 |
9 |
3971 |
卖出 |
| 09:42:09 |
18.41 |
5 |
3976 |
卖出 |
| 09:42:12 |
18.4 |
1 |
3977 |
卖出 |
| 09:42:15 |
18.44 |
9 |
3986 |
买入 |
| 09:42:18 |
18.44 |
4 |
3990 |
买入 |
| 09:42:27 |
18.44 |
21 |
4011 |
买入 |
| 09:42:36 |
18.43 |
19 |
4030 |
卖出 |
| 09:42:39 |
18.43 |
2 |
4032 |
买入 |
| 09:42:42 |
18.43 |
5 |
4037 |
买入 |
| 09:42:57 |
18.43 |
1 |
4038 |
买入 |
| 09:43:03 |
18.4 |
37 |
4075 |
卖出 |
| 09:43:06 |
18.43 |
1 |
4076 |
买入 |
| 09:43:12 |
18.38 |
4 |
4080 |
卖出 |
| 09:43:18 |
18.38 |
3 |
4083 |
卖出 |
| 09:43:21 |
18.43 |
1 |
4084 |
买入 |
| 09:43:24 |
18.43 |
2 |
4086 |
买入 |
| 09:43:27 |
18.38 |
30 |
4116 |
卖出 |
| 09:43:30 |
18.38 |
7 |
4123 |
卖出 |
| 09:43:39 |
18.39 |
2 |
4125 |
买入 |
| 09:43:45 |
18.38 |
3 |
4128 |
卖出 |
| 09:43:48 |
18.38 |
2 |
4130 |
卖出 |
| 09:43:54 |
18.35 |
5 |
4135 |
卖出 |
| 09:44:00 |
18.35 |
5 |
4140 |
买入 |
| 09:44:03 |
18.38 |
20 |
4160 |
买入 |
| 09:44:27 |
18.39 |
1 |
4161 |
卖出 |
| 09:44:30 |
18.42 |
1 |
4162 |
买入 |
| 09:44:33 |
18.4 |
6 |
4168 |
卖出 |
| 09:44:45 |
18.42 |
1 |
4169 |
买入 |
| 09:44:48 |
18.43 |
17 |
4186 |
买入 |
| 09:44:51 |
18.42 |
10 |
4196 |
卖出 |
| 09:44:57 |
18.44 |
105 |
4301 |
买入 |
| 09:45:00 |
18.46 |
35 |
4336 |
买入 |
| 09:45:03 |
18.49 |
11 |
4347 |
买入 |
| 09:45:06 |
18.51 |
3 |
4350 |
买入 |
| 09:45:09 |
18.47 |
5 |
4355 |
卖出 |
| 09:45:18 |
18.45 |
53 |
4408 |
卖出 |
| 09:45:36 |
18.45 |
1 |
4409 |
卖出 |
| 09:45:54 |
18.5 |
1 |
4410 |
买入 |
| 09:45:57 |
18.45 |
20 |
4430 |
卖出 |
| 09:46:00 |
18.51 |
6 |
4436 |
买入 |
| 09:46:12 |
18.5 |
1 |
4437 |
买入 |
| 09:46:18 |
18.5 |
5 |
4442 |
卖出 |
| 09:46:21 |
18.5 |
21 |
4463 |
卖出 |
| 09:46:24 |
18.5 |
13 |
4476 |
买入 |
| 09:46:27 |
18.5 |
6 |
4482 |
买入 |
| 09:46:33 |
18.5 |
15 |
4497 |
卖出 |
| 09:46:36 |
18.5 |
4 |
4501 |
买入 |
| 09:46:45 |
18.5 |
11 |
4512 |
买入 |
| 09:47:00 |
18.5 |
1 |
4513 |
买入 |
| 09:47:06 |
18.5 |
30 |
4543 |
买入 |
| 09:47:09 |
18.49 |
51 |
4594 |
卖出 |
| 09:47:12 |
18.49 |
4 |
4598 |
买入 |
| 09:47:15 |
18.48 |
10 |
4608 |
卖出 |
| 09:47:18 |
18.48 |
3 |
4611 |
卖出 |
| 09:47:27 |
18.46 |
1 |
4612 |
卖出 |
| 09:47:30 |
18.48 |
20 |
4632 |
买入 |
| 09:47:36 |
18.48 |
3 |
4635 |
买入 |
| 09:47:39 |
18.46 |
1 |
4636 |
卖出 |
| 09:48:12 |
18.46 |
8 |
4644 |
卖出 |
| 09:48:15 |
18.46 |
10 |
4654 |
卖出 |
| 09:48:18 |
18.46 |
1 |
4655 |
买入 |
| 09:48:21 |
18.45 |
2 |
4657 |
卖出 |
| 09:48:24 |
18.45 |
21 |
4678 |
卖出 |
| 09:48:27 |
18.45 |
5 |
4683 |
卖出 |
| 09:48:30 |
18.45 |
12 |
4695 |
卖出 |
| 09:48:33 |
18.45 |
20 |
4715 |
卖出 |
| 09:48:42 |
18.46 |
1 |
4716 |
买入 |
| 09:48:45 |
18.45 |
1 |
4717 |
卖出 |
| 09:48:48 |
18.45 |
9 |
4726 |
卖出 |
| 09:48:51 |
18.46 |
62 |
4788 |
买入 |
| 09:49:09 |
18.49 |
53 |
4841 |
买入 |
| 09:49:24 |
18.49 |
2 |
4843 |
买入 |
| 09:49:27 |
18.49 |
2 |
4845 |
买入 |
| 09:49:30 |
18.49 |
2 |
4847 |
买入 |
| 09:49:33 |
18.48 |
9 |
4856 |
卖出 |
| 09:49:45 |
18.48 |
1 |
4857 |
买入 |
| 09:49:48 |
18.47 |
38 |
4895 |
卖出 |
| 09:50:00 |
18.48 |
1 |
4896 |
买入 |
| 09:50:03 |
18.47 |
34 |
4930 |
卖出 |
| 09:50:06 |
18.5 |
23 |
4953 |
买入 |
| 09:50:09 |
18.51 |
27 |
4980 |
买入 |
| 09:50:18 |
18.55 |
63 |
5043 |
买入 |
| 09:50:21 |
18.6 |
58 |
5101 |
买入 |
| 09:50:27 |
18.59 |
4 |
5105 |
卖出 |
| 09:50:30 |
18.59 |
12 |
5117 |
买入 |
| 09:50:36 |
18.59 |
2 |
5119 |
买入 |
| 09:50:45 |
18.5 |
5 |
5124 |
卖出 |
| 09:50:51 |
18.58 |
10 |
5134 |
买入 |
| 09:50:57 |
18.58 |
5 |
5139 |
买入 |
| 09:51:03 |
18.53 |
5 |
5144 |
卖出 |
| 09:51:06 |
18.53 |
3 |
5147 |
买入 |
| 09:51:09 |
18.58 |
10 |
5157 |
买入 |
| 09:51:21 |
18.53 |
3 |
5160 |
卖出 |
| 09:51:30 |
18.54 |
2 |
5162 |
卖出 |
| 09:51:36 |
18.58 |
12 |
5174 |
买入 |
| 09:51:39 |
18.58 |
3 |
5177 |
卖出 |
| 09:51:42 |
18.59 |
122 |
5299 |
买入 |
| 09:51:45 |
18.58 |
5 |
5304 |
卖出 |
| 09:51:48 |
18.57 |
2 |
5306 |
卖出 |
| 09:51:51 |
18.56 |
4 |
5310 |
卖出 |
| 09:51:57 |
18.59 |
26 |
5336 |
买入 |
| 09:52:09 |
18.59 |
29 |
5365 |
买入 |