吉大正元[003029]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
22.9 |
1 |
1 |
集合竞价 |
| 09:15:09 |
23.42 |
6 |
6 |
集合竞价 |
| 09:16:21 |
23.42 |
6 |
6 |
集合竞价 |
| 09:16:57 |
23.42 |
6 |
6 |
集合竞价 |
| 09:17:33 |
23.42 |
32 |
32 |
集合竞价 |
| 09:17:42 |
23.42 |
32 |
32 |
集合竞价 |
| 09:18:09 |
23.47 |
6 |
6 |
集合竞价 |
| 09:18:18 |
23.42 |
6 |
6 |
集合竞价 |
| 09:19:21 |
23.42 |
16 |
16 |
集合竞价 |
| 09:21:21 |
23.41 |
16 |
16 |
集合竞价 |
| 09:21:57 |
23.2 |
18 |
18 |
集合竞价 |
| 09:22:06 |
23.14 |
48 |
48 |
集合竞价 |
| 09:22:24 |
23.13 |
49 |
49 |
集合竞价 |
| 09:22:33 |
23.07 |
77 |
77 |
集合竞价 |
| 09:22:42 |
23.07 |
77 |
77 |
集合竞价 |
| 09:22:51 |
23.07 |
100 |
100 |
集合竞价 |
| 09:23:00 |
23.07 |
117 |
117 |
集合竞价 |
| 09:23:09 |
23.07 |
117 |
117 |
集合竞价 |
| 09:23:18 |
23.07 |
117 |
117 |
集合竞价 |
| 09:23:27 |
23.07 |
129 |
129 |
集合竞价 |
| 09:23:36 |
23.07 |
171 |
171 |
集合竞价 |
| 09:23:45 |
23.07 |
172 |
172 |
集合竞价 |
| 09:23:54 |
23.07 |
198 |
198 |
集合竞价 |
| 09:24:03 |
23.07 |
198 |
198 |
集合竞价 |
| 09:24:12 |
23.07 |
198 |
198 |
集合竞价 |
| 09:24:21 |
23.07 |
199 |
199 |
集合竞价 |
| 09:24:30 |
23.07 |
199 |
199 |
集合竞价 |
| 09:24:39 |
23.07 |
212 |
212 |
集合竞价 |
| 09:24:48 |
23.07 |
252 |
252 |
集合竞价 |
| 09:24:57 |
23.54 |
319 |
319 |
集合竞价 |
| 09:25:00 |
23.54 |
423 |
742 |
买入 |
| 09:30:00 |
23.58 |
147 |
889 |
买入 |
| 09:30:03 |
23.57 |
567 |
1456 |
卖出 |
| 09:30:06 |
23.63 |
209 |
1665 |
买入 |
| 09:30:09 |
23.63 |
139 |
1804 |
卖出 |
| 09:30:12 |
23.63 |
293 |
2097 |
买入 |
| 09:30:15 |
23.57 |
66 |
2163 |
卖出 |
| 09:30:18 |
23.75 |
135 |
2298 |
买入 |
| 09:30:21 |
23.8 |
141 |
2439 |
买入 |
| 09:30:24 |
23.56 |
602 |
3041 |
卖出 |
| 09:30:27 |
23.8 |
53 |
3094 |
卖出 |
| 09:30:30 |
23.76 |
10 |
3104 |
买入 |
| 09:30:33 |
23.82 |
183 |
3287 |
买入 |
| 09:30:36 |
23.75 |
113 |
3400 |
卖出 |
| 09:30:39 |
23.75 |
30 |
3430 |
买入 |
| 09:30:42 |
23.69 |
97 |
3527 |
卖出 |
| 09:30:45 |
23.71 |
101 |
3628 |
买入 |
| 09:30:48 |
23.74 |
96 |
3724 |
买入 |
| 09:30:51 |
23.7 |
65 |
3789 |
卖出 |
| 09:30:54 |
23.7 |
17 |
3806 |
买入 |
| 09:30:57 |
23.66 |
26 |
3832 |
卖出 |
| 09:31:00 |
23.67 |
22 |
3854 |
买入 |
| 09:31:03 |
23.7 |
19 |
3873 |
买入 |
| 09:31:06 |
23.72 |
75 |
3948 |
买入 |
| 09:31:09 |
23.74 |
137 |
4085 |
买入 |
| 09:31:12 |
23.75 |
104 |
4189 |
买入 |
| 09:31:15 |
23.75 |
84 |
4273 |
买入 |
| 09:31:18 |
23.74 |
96 |
4369 |
卖出 |
| 09:31:21 |
23.75 |
38 |
4407 |
买入 |
| 09:31:24 |
23.7 |
65 |
4472 |
卖出 |
| 09:31:27 |
23.74 |
17 |
4489 |
买入 |
| 09:31:30 |
23.76 |
238 |
4727 |
买入 |
| 09:31:33 |
23.78 |
421 |
5148 |
买入 |
| 09:31:36 |
23.79 |
78 |
5226 |
买入 |
| 09:31:39 |
23.82 |
92 |
5318 |
买入 |
| 09:31:42 |
23.84 |
56 |
5374 |
买入 |
| 09:31:45 |
23.86 |
65 |
5439 |
买入 |
| 09:31:48 |
23.83 |
51 |
5490 |
卖出 |
| 09:31:51 |
23.86 |
68 |
5558 |
买入 |
| 09:31:54 |
23.92 |
209 |
5767 |
买入 |
| 09:31:57 |
23.93 |
85 |
5852 |
买入 |
| 09:32:00 |
23.94 |
64 |
5916 |
买入 |
| 09:32:03 |
23.91 |
137 |
6053 |
卖出 |
| 09:32:06 |
23.91 |
140 |
6193 |
买入 |
| 09:32:09 |
23.9 |
71 |
6264 |
卖出 |
| 09:32:12 |
23.91 |
143 |
6407 |
买入 |
| 09:32:15 |
23.87 |
95 |
6502 |
卖出 |
| 09:32:18 |
23.89 |
54 |
6556 |
买入 |
| 09:32:21 |
23.9 |
92 |
6648 |
卖出 |
| 09:32:24 |
23.87 |
11 |
6659 |
卖出 |
| 09:32:27 |
23.89 |
14 |
6673 |
买入 |
| 09:32:30 |
23.89 |
172 |
6845 |
买入 |
| 09:32:33 |
23.87 |
141 |
6986 |
卖出 |
| 09:32:36 |
23.87 |
380 |
7366 |
卖出 |
| 09:32:39 |
23.91 |
48 |
7414 |
买入 |
| 09:32:42 |
23.87 |
246 |
7660 |
卖出 |
| 09:32:45 |
23.92 |
324 |
7984 |
买入 |
| 09:32:48 |
23.97 |
94 |
8078 |
买入 |
| 09:32:51 |
23.97 |
245 |
8323 |
买入 |
| 09:32:54 |
23.97 |
208 |
8531 |
买入 |
| 09:32:57 |
23.96 |
137 |
8668 |
买入 |
| 09:33:00 |
23.98 |
93 |
8761 |
买入 |
| 09:33:03 |
23.97 |
50 |
8811 |
卖出 |
| 09:33:06 |
23.96 |
73 |
8884 |
卖出 |
| 09:33:09 |
24 |
405 |
9289 |
买入 |
| 09:33:12 |
24.06 |
163 |
9452 |
买入 |
| 09:33:15 |
24 |
66 |
9518 |
卖出 |
| 09:33:18 |
24.1 |
160 |
9678 |
买入 |
| 09:33:21 |
24.1 |
40 |
9718 |
买入 |
| 09:33:24 |
24.11 |
97 |
9815 |
买入 |
| 09:33:27 |
24.11 |
117 |
9932 |
买入 |
| 09:33:30 |
24.1 |
138 |
10070 |
买入 |
| 09:33:33 |
24.1 |
167 |
10237 |
卖出 |
| 09:33:36 |
24.1 |
70 |
10307 |
卖出 |
| 09:33:39 |
24.09 |
71 |
10378 |
卖出 |
| 09:33:45 |
24.09 |
20 |
10398 |
买入 |
| 09:33:48 |
24.04 |
83 |
10481 |
买入 |
| 09:33:51 |
24.02 |
41 |
10522 |
卖出 |
| 09:33:54 |
24 |
158 |
10680 |
卖出 |
| 09:33:57 |
23.99 |
81 |
10761 |
卖出 |
| 09:34:00 |
23.98 |
41 |
10802 |
卖出 |
| 09:34:03 |
23.99 |
59 |
10861 |
买入 |
| 09:34:06 |
23.98 |
38 |
10899 |
卖出 |
| 09:34:09 |
23.99 |
32 |
10931 |
买入 |
| 09:34:12 |
24 |
164 |
11095 |
买入 |
| 09:34:15 |
23.97 |
41 |
11136 |
卖出 |
| 09:34:18 |
23.97 |
49 |
11185 |
买入 |
| 09:34:21 |
24.01 |
118 |
11303 |
买入 |
| 09:34:24 |
24.01 |
36 |
11339 |
买入 |
| 09:34:27 |
24.01 |
55 |
11394 |
卖出 |
| 09:34:30 |
24.05 |
52 |
11446 |
买入 |
| 09:34:33 |
24.05 |
39 |
11485 |
买入 |
| 09:34:36 |
24.03 |
72 |
11557 |
卖出 |
| 09:34:39 |
24.08 |
78 |
11635 |
买入 |
| 09:34:42 |
24.08 |
57 |
11692 |
卖出 |
| 09:34:45 |
24.08 |
50 |
11742 |
买入 |
| 09:34:48 |
24.06 |
18 |
11760 |
买入 |
| 09:34:51 |
24 |
53 |
11813 |
卖出 |
| 09:34:54 |
23.99 |
46 |
11859 |
卖出 |
| 09:34:57 |
23.99 |
65 |
11924 |
买入 |
| 09:35:00 |
23.94 |
90 |
12014 |
卖出 |
| 09:35:03 |
23.9 |
47 |
12061 |
卖出 |
| 09:35:06 |
23.9 |
23 |
12084 |
买入 |
| 09:35:09 |
23.91 |
72 |
12156 |
买入 |
| 09:35:12 |
23.9 |
70 |
12226 |
卖出 |
| 09:35:15 |
23.91 |
43 |
12269 |
买入 |
| 09:35:18 |
23.82 |
63 |
12332 |
卖出 |
| 09:35:21 |
23.91 |
87 |
12419 |
买入 |
| 09:35:24 |
23.91 |
63 |
12482 |
卖出 |
| 09:35:27 |
23.9 |
14 |
12496 |
卖出 |
| 09:35:33 |
23.88 |
37 |
12533 |
卖出 |
| 09:35:36 |
23.89 |
54 |
12587 |
买入 |
| 09:35:39 |
23.86 |
16 |
12603 |
卖出 |
| 09:35:42 |
23.85 |
7 |
12610 |
买入 |
| 09:35:45 |
23.86 |
89 |
12699 |
买入 |
| 09:35:48 |
23.86 |
67 |
12766 |
买入 |
| 09:35:51 |
23.86 |
46 |
12812 |
买入 |
| 09:35:54 |
23.88 |
175 |
12987 |
买入 |
| 09:35:57 |
23.85 |
113 |
13100 |
卖出 |
| 09:36:00 |
23.88 |
23 |
13123 |
买入 |
| 09:36:03 |
23.91 |
46 |
13169 |
买入 |
| 09:36:06 |
23.91 |
152 |
13321 |
买入 |
| 09:36:09 |
23.92 |
62 |
13383 |
买入 |
| 09:36:12 |
23.93 |
61 |
13444 |
买入 |
| 09:36:15 |
24 |
27 |
13471 |
买入 |
| 09:36:18 |
23.89 |
110 |
13581 |
卖出 |
| 09:36:21 |
24 |
52 |
13633 |
买入 |
| 09:36:24 |
24.02 |
20 |
13653 |
买入 |
| 09:36:27 |
24.01 |
41 |
13694 |
卖出 |
| 09:36:30 |
24 |
49 |
13743 |
卖出 |
| 09:36:33 |
24.04 |
67 |
13810 |
买入 |
| 09:36:36 |
23.97 |
90 |
13900 |
卖出 |
| 09:36:39 |
24.05 |
78 |
13978 |
买入 |
| 09:36:42 |
24.08 |
163 |
14141 |
买入 |
| 09:36:45 |
24.09 |
92 |
14233 |
买入 |
| 09:36:48 |
24.07 |
126 |
14359 |
卖出 |
| 09:36:51 |
24.1 |
128 |
14487 |
买入 |
| 09:36:54 |
24.1 |
54 |
14541 |
买入 |
| 09:36:57 |
24.09 |
9 |
14550 |
卖出 |
| 09:37:00 |
24.12 |
202 |
14752 |
买入 |
| 09:37:03 |
24.08 |
57 |
14809 |
卖出 |
| 09:37:06 |
24.14 |
134 |
14943 |
买入 |
| 09:37:09 |
24.12 |
49 |
14992 |
买入 |
| 09:37:12 |
24.14 |
99 |
15091 |
买入 |
| 09:37:15 |
24.14 |
124 |
15215 |
买入 |
| 09:37:18 |
24.15 |
93 |
15308 |
买入 |
| 09:37:21 |
24.14 |
58 |
15366 |
卖出 |
| 09:37:24 |
24.15 |
40 |
15406 |
买入 |
| 09:37:27 |
24.14 |
103 |
15509 |
卖出 |
| 09:37:30 |
24.12 |
21 |
15530 |
卖出 |
| 09:37:33 |
24.14 |
101 |
15631 |
买入 |
| 09:37:36 |
24.11 |
65 |
15696 |
卖出 |
| 09:37:39 |
24.12 |
43 |
15739 |
买入 |
| 09:37:42 |
24.12 |
59 |
15798 |
买入 |
| 09:37:45 |
24.11 |
45 |
15843 |
卖出 |
| 09:37:48 |
24.11 |
12 |
15855 |
买入 |
| 09:37:51 |
24.12 |
83 |
15938 |
买入 |
| 09:37:54 |
24.1 |
52 |
15990 |
买入 |
| 09:37:57 |
24.1 |
82 |
16072 |
买入 |
| 09:38:00 |
24.1 |
25 |
16097 |
买入 |
| 09:38:03 |
24.1 |
19 |
16116 |
买入 |
| 09:38:06 |
24.08 |
98 |
16214 |
卖出 |
| 09:38:09 |
24.09 |
72 |
16286 |
买入 |
| 09:38:12 |
24.09 |
180 |
16466 |
买入 |
| 09:38:15 |
24.09 |
108 |
16574 |
买入 |
| 09:38:18 |
24.08 |
132 |
16706 |
卖出 |
| 09:38:21 |
24.11 |
113 |
16819 |
买入 |
| 09:38:24 |
24.12 |
87 |
16906 |
买入 |
| 09:38:27 |
24.11 |
222 |
17128 |
卖出 |
| 09:38:30 |
24.1 |
64 |
17192 |
卖出 |
| 09:38:33 |
24.1 |
9 |
17201 |
买入 |
| 09:38:36 |
24.09 |
10 |
17211 |
买入 |
| 09:38:39 |
24.1 |
28 |
17239 |
买入 |
| 09:38:42 |
24.08 |
3 |
17242 |
卖出 |
| 09:38:45 |
24.08 |
24 |
17266 |
买入 |
| 09:38:48 |
24.08 |
12 |
17278 |
买入 |
| 09:38:51 |
24.05 |
59 |
17337 |
卖出 |
| 09:38:54 |
24.05 |
11 |
17348 |
买入 |
| 09:38:57 |
24.05 |
2 |
17350 |
买入 |
| 09:39:00 |
24.04 |
19 |
17369 |
卖出 |
| 09:39:06 |
24.01 |
83 |
17452 |
卖出 |
| 09:39:09 |
24.04 |
16 |
17468 |
买入 |
| 09:39:12 |
24.01 |
20 |
17488 |
卖出 |
| 09:39:15 |
24.01 |
29 |
17517 |
卖出 |
| 09:39:18 |
24.01 |
25 |
17542 |
买入 |
| 09:39:21 |
24 |
9 |
17551 |
卖出 |
| 09:39:24 |
24 |
1 |
17552 |
买入 |
| 09:39:27 |
23.99 |
2 |
17554 |
卖出 |
| 09:39:30 |
23.99 |
2 |
17556 |
买入 |
| 09:39:33 |
23.97 |
13 |
17569 |
卖出 |
| 09:39:36 |
23.92 |
38 |
17607 |
卖出 |
| 09:39:39 |
23.92 |
68 |
17675 |
卖出 |
| 09:39:42 |
23.92 |
8 |
17683 |
卖出 |
| 09:39:45 |
23.91 |
31 |
17714 |
卖出 |
| 09:39:48 |
23.91 |
18 |
17732 |
卖出 |
| 09:39:54 |
23.91 |
41 |
17773 |
买入 |
| 09:39:57 |
23.9 |
18 |
17791 |
卖出 |
| 09:40:00 |
23.9 |
24 |
17815 |
买入 |
| 09:40:03 |
23.9 |
29 |
17844 |
买入 |
| 09:40:06 |
23.85 |
7 |
17851 |
卖出 |
| 09:40:09 |
23.81 |
81 |
17932 |
卖出 |
| 09:40:12 |
23.85 |
42 |
17974 |
买入 |
| 09:40:15 |
23.85 |
30 |
18004 |
买入 |
| 09:40:18 |
23.84 |
23 |
18027 |
卖出 |
| 09:40:21 |
23.87 |
8 |
18035 |
卖出 |
| 09:40:24 |
23.87 |
12 |
18047 |
卖出 |
| 09:40:27 |
23.91 |
35 |
18082 |
买入 |
| 09:40:30 |
23.89 |
50 |
18132 |
卖出 |
| 09:40:33 |
23.87 |
101 |
18233 |
卖出 |
| 09:40:36 |
23.9 |
139 |
18372 |
买入 |
| 09:40:39 |
23.89 |
27 |
18399 |
卖出 |
| 09:40:42 |
23.9 |
2 |
18401 |
买入 |
| 09:40:45 |
23.85 |
42 |
18443 |
卖出 |
| 09:40:48 |
23.85 |
20 |
18463 |
卖出 |
| 09:40:51 |
23.89 |
22 |
18485 |
买入 |
| 09:40:54 |
23.84 |
2 |
18487 |
卖出 |
| 09:40:57 |
23.84 |
8 |
18495 |
卖出 |
| 09:41:00 |
23.81 |
2 |
18497 |
卖出 |
| 09:41:03 |
23.81 |
15 |
18512 |
卖出 |
| 09:41:06 |
23.81 |
44 |
18556 |
卖出 |
| 09:41:09 |
23.84 |
87 |
18643 |
买入 |
| 09:41:12 |
23.84 |
49 |
18692 |
买入 |
| 09:41:15 |
23.84 |
37 |
18729 |
卖出 |
| 09:41:18 |
23.84 |
58 |
18787 |
卖出 |
| 09:41:21 |
23.84 |
61 |
18848 |
卖出 |
| 09:41:24 |
23.89 |
9 |
18857 |
买入 |
| 09:41:27 |
23.87 |
15 |
18872 |
卖出 |
| 09:41:30 |
23.89 |
61 |
18933 |
买入 |
| 09:41:33 |
23.89 |
21 |
18954 |
买入 |
| 09:41:36 |
23.89 |
34 |
18988 |
卖出 |
| 09:41:39 |
23.88 |
9 |
18997 |
卖出 |
| 09:41:42 |
23.9 |
104 |
19101 |
买入 |
| 09:41:45 |
23.92 |
6 |
19107 |
买入 |
| 09:41:48 |
23.9 |
5 |
19112 |
卖出 |
| 09:41:51 |
23.87 |
50 |
19162 |
卖出 |
| 09:41:57 |
23.88 |
18 |
19180 |
买入 |
| 09:42:00 |
23.86 |
66 |
19246 |
卖出 |
| 09:42:03 |
23.89 |
22 |
19268 |
买入 |
| 09:42:06 |
23.88 |
7 |
19275 |
买入 |
| 09:42:09 |
23.87 |
17 |
19292 |
卖出 |
| 09:42:12 |
23.89 |
145 |
19437 |
买入 |
| 09:42:15 |
23.89 |
21 |
19458 |
卖出 |
| 09:42:18 |
23.89 |
5 |
19463 |
卖出 |
| 09:42:21 |
23.9 |
2 |
19465 |
买入 |
| 09:42:24 |
23.92 |
1 |
19466 |
买入 |
| 09:42:27 |
23.94 |
98 |
19564 |
买入 |
| 09:42:30 |
23.94 |
6 |
19570 |
买入 |
| 09:42:33 |
23.96 |
7 |
19577 |
买入 |
| 09:42:39 |
23.96 |
2 |
19579 |
买入 |
| 09:42:42 |
23.95 |
3 |
19582 |
卖出 |
| 09:42:45 |
23.94 |
14 |
19596 |
卖出 |
| 09:42:48 |
23.93 |
10 |
19606 |
卖出 |
| 09:42:51 |
23.92 |
77 |
19683 |
卖出 |
| 09:42:54 |
23.86 |
14 |
19697 |
卖出 |
| 09:42:57 |
23.91 |
9 |
19706 |
买入 |
| 09:43:00 |
23.88 |
5 |
19711 |
卖出 |
| 09:43:03 |
23.88 |
115 |
19826 |
卖出 |
| 09:43:06 |
23.88 |
10 |
19836 |
买入 |
| 09:43:09 |
23.88 |
56 |
19892 |
买入 |
| 09:43:12 |
23.88 |
18 |
19910 |
卖出 |
| 09:43:15 |
23.88 |
185 |
20095 |
卖出 |
| 09:43:18 |
23.85 |
45 |
20140 |
卖出 |
| 09:43:27 |
23.85 |
20 |
20160 |
买入 |
| 09:43:30 |
23.86 |
1 |
20161 |
卖出 |
| 09:43:33 |
23.85 |
14 |
20175 |
卖出 |
| 09:43:36 |
23.85 |
17 |
20192 |
卖出 |
| 09:43:42 |
23.85 |
81 |
20273 |
卖出 |
| 09:43:45 |
23.85 |
63 |
20336 |
卖出 |
| 09:43:48 |
23.85 |
31 |
20367 |
买入 |
| 09:43:57 |
23.82 |
1 |
20368 |
卖出 |