吉大正元[003029]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19 |
4 |
4 |
集合竞价 |
| 09:15:09 |
18.88 |
72 |
72 |
集合竞价 |
| 09:15:18 |
18.88 |
75 |
75 |
集合竞价 |
| 09:17:42 |
18.88 |
75 |
75 |
集合竞价 |
| 09:19:03 |
18.88 |
76 |
76 |
集合竞价 |
| 09:19:12 |
18.88 |
81 |
81 |
集合竞价 |
| 09:19:48 |
18.88 |
70 |
70 |
集合竞价 |
| 09:21:21 |
18.88 |
70 |
70 |
集合竞价 |
| 09:21:30 |
18.88 |
70 |
70 |
集合竞价 |
| 09:21:57 |
18.88 |
70 |
70 |
集合竞价 |
| 09:22:06 |
18.86 |
70 |
70 |
集合竞价 |
| 09:22:15 |
18.86 |
70 |
70 |
集合竞价 |
| 09:22:24 |
18.85 |
70 |
70 |
集合竞价 |
| 09:22:51 |
18.85 |
70 |
70 |
集合竞价 |
| 09:23:09 |
18.85 |
70 |
70 |
集合竞价 |
| 09:23:36 |
18.85 |
70 |
70 |
集合竞价 |
| 09:23:45 |
18.85 |
70 |
70 |
集合竞价 |
| 09:23:54 |
18.85 |
70 |
70 |
集合竞价 |
| 09:24:03 |
18.85 |
70 |
70 |
集合竞价 |
| 09:24:12 |
18.85 |
70 |
70 |
集合竞价 |
| 09:24:21 |
18.74 |
140 |
140 |
集合竞价 |
| 09:24:39 |
18.7 |
150 |
150 |
集合竞价 |
| 09:24:48 |
18.66 |
161 |
161 |
集合竞价 |
| 09:24:57 |
18.66 |
187 |
187 |
集合竞价 |
| 09:25:00 |
18.63 |
195 |
382 |
买入 |
| 09:30:00 |
18.55 |
262 |
644 |
卖出 |
| 09:30:03 |
18.55 |
184 |
828 |
卖出 |
| 09:30:06 |
18.55 |
60 |
888 |
买入 |
| 09:30:09 |
18.55 |
74 |
962 |
买入 |
| 09:30:12 |
18.55 |
40 |
1002 |
买入 |
| 09:30:15 |
18.51 |
23 |
1025 |
卖出 |
| 09:30:18 |
18.51 |
10 |
1035 |
卖出 |
| 09:30:21 |
18.55 |
4 |
1039 |
买入 |
| 09:30:27 |
18.52 |
2 |
1041 |
卖出 |
| 09:30:30 |
18.55 |
10 |
1051 |
买入 |
| 09:30:36 |
18.51 |
19 |
1070 |
卖出 |
| 09:30:39 |
18.55 |
14 |
1084 |
买入 |
| 09:30:42 |
18.55 |
33 |
1117 |
买入 |
| 09:30:45 |
18.54 |
12 |
1129 |
买入 |
| 09:30:48 |
18.52 |
41 |
1170 |
卖出 |
| 09:30:51 |
18.54 |
13 |
1183 |
买入 |
| 09:30:54 |
18.54 |
101 |
1284 |
卖出 |
| 09:30:57 |
18.52 |
27 |
1311 |
卖出 |
| 09:31:00 |
18.52 |
2 |
1313 |
买入 |
| 09:31:03 |
18.54 |
25 |
1338 |
买入 |
| 09:31:06 |
18.59 |
119 |
1457 |
买入 |
| 09:31:09 |
18.61 |
4 |
1461 |
买入 |
| 09:31:12 |
18.62 |
1 |
1462 |
买入 |
| 09:31:15 |
18.63 |
8 |
1470 |
买入 |
| 09:31:18 |
18.63 |
3 |
1473 |
买入 |
| 09:31:21 |
18.66 |
4 |
1477 |
买入 |
| 09:31:24 |
18.65 |
9 |
1486 |
卖出 |
| 09:31:27 |
18.68 |
25 |
1511 |
买入 |
| 09:31:30 |
18.68 |
13 |
1524 |
卖出 |
| 09:31:33 |
18.68 |
2 |
1526 |
卖出 |
| 09:31:36 |
18.68 |
12 |
1538 |
买入 |
| 09:31:39 |
18.68 |
2 |
1540 |
买入 |
| 09:31:42 |
18.67 |
5 |
1545 |
卖出 |
| 09:31:51 |
18.66 |
4 |
1549 |
卖出 |
| 09:31:54 |
18.66 |
18 |
1567 |
卖出 |
| 09:31:57 |
18.66 |
25 |
1592 |
卖出 |
| 09:32:00 |
18.68 |
59 |
1651 |
买入 |
| 09:32:03 |
18.66 |
3 |
1654 |
买入 |
| 09:32:09 |
18.65 |
2 |
1656 |
买入 |
| 09:32:12 |
18.65 |
1 |
1657 |
买入 |
| 09:32:15 |
18.64 |
2 |
1659 |
卖出 |
| 09:32:18 |
18.67 |
39 |
1698 |
买入 |
| 09:32:21 |
18.66 |
6 |
1704 |
卖出 |
| 09:32:24 |
18.68 |
10 |
1714 |
买入 |
| 09:32:27 |
18.66 |
1 |
1715 |
卖出 |
| 09:32:30 |
18.65 |
5 |
1720 |
卖出 |
| 09:32:33 |
18.65 |
4 |
1724 |
卖出 |
| 09:32:36 |
18.65 |
1 |
1725 |
买入 |
| 09:32:39 |
18.65 |
3 |
1728 |
买入 |
| 09:32:42 |
18.64 |
14 |
1742 |
卖出 |
| 09:32:45 |
18.64 |
4 |
1746 |
买入 |
| 09:32:51 |
18.65 |
30 |
1776 |
卖出 |
| 09:32:57 |
18.62 |
6 |
1782 |
卖出 |
| 09:33:03 |
18.64 |
5 |
1787 |
买入 |
| 09:33:06 |
18.64 |
20 |
1807 |
买入 |
| 09:33:12 |
18.64 |
2 |
1809 |
买入 |
| 09:33:18 |
18.62 |
5 |
1814 |
买入 |
| 09:33:24 |
18.62 |
2 |
1816 |
卖出 |
| 09:33:27 |
18.62 |
1 |
1817 |
卖出 |
| 09:33:39 |
18.64 |
3 |
1820 |
买入 |
| 09:33:45 |
18.64 |
4 |
1824 |
买入 |
| 09:33:57 |
18.65 |
45 |
1869 |
买入 |
| 09:34:00 |
18.64 |
11 |
1880 |
卖出 |
| 09:34:03 |
18.64 |
13 |
1893 |
卖出 |
| 09:34:06 |
18.64 |
9 |
1902 |
卖出 |
| 09:34:09 |
18.64 |
1 |
1903 |
卖出 |
| 09:34:12 |
18.65 |
2 |
1905 |
买入 |
| 09:34:21 |
18.66 |
1 |
1906 |
买入 |
| 09:34:30 |
18.65 |
4 |
1910 |
卖出 |
| 09:34:33 |
18.65 |
4 |
1914 |
卖出 |
| 09:34:36 |
18.64 |
3 |
1917 |
卖出 |
| 09:34:42 |
18.65 |
5 |
1922 |
买入 |
| 09:34:48 |
18.66 |
17 |
1939 |
买入 |
| 09:34:51 |
18.64 |
46 |
1985 |
卖出 |
| 09:34:54 |
18.64 |
1 |
1986 |
卖出 |
| 09:34:57 |
18.64 |
8 |
1994 |
卖出 |
| 09:35:00 |
18.62 |
2 |
1996 |
卖出 |
| 09:35:03 |
18.64 |
10 |
2006 |
买入 |
| 09:35:15 |
18.64 |
20 |
2026 |
卖出 |
| 09:35:18 |
18.64 |
1 |
2027 |
卖出 |
| 09:35:21 |
18.64 |
10 |
2037 |
买入 |
| 09:35:24 |
18.64 |
3 |
2040 |
买入 |
| 09:35:30 |
18.64 |
24 |
2064 |
买入 |
| 09:35:48 |
18.64 |
10 |
2074 |
卖出 |
| 09:35:51 |
18.62 |
2 |
2076 |
卖出 |
| 09:35:54 |
18.62 |
4 |
2080 |
卖出 |
| 09:36:03 |
18.62 |
8 |
2088 |
卖出 |
| 09:36:12 |
18.62 |
11 |
2099 |
卖出 |
| 09:36:27 |
18.61 |
8 |
2107 |
卖出 |
| 09:36:33 |
18.62 |
1 |
2108 |
买入 |
| 09:36:36 |
18.62 |
12 |
2120 |
买入 |
| 09:36:42 |
18.63 |
58 |
2178 |
买入 |
| 09:37:03 |
18.64 |
26 |
2204 |
买入 |
| 09:37:06 |
18.65 |
60 |
2264 |
买入 |
| 09:37:09 |
18.65 |
8 |
2272 |
买入 |
| 09:37:12 |
18.65 |
3 |
2275 |
买入 |
| 09:37:15 |
18.65 |
3 |
2278 |
买入 |
| 09:37:18 |
18.65 |
15 |
2293 |
买入 |
| 09:37:21 |
18.64 |
6 |
2299 |
买入 |
| 09:37:24 |
18.64 |
1 |
2300 |
买入 |
| 09:37:27 |
18.63 |
1 |
2301 |
卖出 |
| 09:37:33 |
18.64 |
24 |
2325 |
买入 |
| 09:37:36 |
18.62 |
6 |
2331 |
卖出 |
| 09:37:45 |
18.62 |
19 |
2350 |
买入 |
| 09:37:51 |
18.62 |
6 |
2356 |
卖出 |
| 09:38:03 |
18.64 |
4 |
2360 |
买入 |
| 09:38:06 |
18.66 |
26 |
2386 |
买入 |
| 09:38:09 |
18.64 |
5 |
2391 |
卖出 |
| 09:38:12 |
18.64 |
1 |
2392 |
卖出 |
| 09:38:15 |
18.64 |
5 |
2397 |
买入 |
| 09:38:21 |
18.64 |
202 |
2599 |
买入 |
| 09:38:24 |
18.62 |
2 |
2601 |
卖出 |
| 09:38:36 |
18.64 |
2 |
2603 |
买入 |
| 09:38:45 |
18.62 |
2 |
2605 |
卖出 |
| 09:38:48 |
18.63 |
6 |
2611 |
买入 |
| 09:38:54 |
18.63 |
37 |
2648 |
买入 |
| 09:39:06 |
18.63 |
143 |
2791 |
卖出 |
| 09:39:09 |
18.64 |
46 |
2837 |
买入 |
| 09:39:24 |
18.68 |
56 |
2893 |
买入 |
| 09:39:27 |
18.65 |
1 |
2894 |
卖出 |
| 09:39:36 |
18.65 |
3 |
2897 |
买入 |
| 09:39:45 |
18.68 |
1 |
2898 |
买入 |
| 09:39:57 |
18.7 |
22 |
2920 |
买入 |
| 09:40:03 |
18.68 |
3 |
2923 |
卖出 |
| 09:40:06 |
18.76 |
21 |
2944 |
买入 |
| 09:40:09 |
18.76 |
3 |
2947 |
卖出 |
| 09:40:15 |
18.76 |
2 |
2949 |
买入 |
| 09:40:18 |
18.74 |
36 |
2985 |
卖出 |
| 09:40:21 |
18.71 |
11 |
2996 |
卖出 |
| 09:40:30 |
18.72 |
5 |
3001 |
买入 |
| 09:40:33 |
18.75 |
1 |
3002 |
卖出 |
| 09:40:42 |
18.76 |
2 |
3004 |
买入 |
| 09:40:45 |
18.76 |
2 |
3006 |
买入 |
| 09:40:48 |
18.78 |
6 |
3012 |
买入 |
| 09:40:51 |
18.75 |
91 |
3103 |
卖出 |
| 09:40:54 |
18.75 |
114 |
3217 |
卖出 |
| 09:40:57 |
18.75 |
26 |
3243 |
卖出 |
| 09:41:00 |
18.75 |
9 |
3252 |
卖出 |
| 09:41:03 |
18.76 |
8 |
3260 |
买入 |
| 09:41:06 |
18.75 |
17 |
3277 |
卖出 |
| 09:41:09 |
18.75 |
28 |
3305 |
卖出 |
| 09:41:15 |
18.74 |
15 |
3320 |
卖出 |
| 09:41:27 |
18.74 |
3 |
3323 |
买入 |
| 09:41:30 |
18.74 |
3 |
3326 |
买入 |
| 09:41:33 |
18.74 |
5 |
3331 |
卖出 |
| 09:41:45 |
18.72 |
4 |
3335 |
卖出 |
| 09:42:00 |
18.74 |
1 |
3336 |
买入 |
| 09:42:03 |
18.75 |
42 |
3378 |
买入 |
| 09:42:06 |
18.75 |
30 |
3408 |
买入 |
| 09:42:09 |
18.75 |
4 |
3412 |
买入 |
| 09:42:12 |
18.74 |
5 |
3417 |
卖出 |
| 09:42:21 |
18.75 |
15 |
3432 |
买入 |
| 09:42:30 |
18.76 |
7 |
3439 |
买入 |
| 09:42:36 |
18.76 |
11 |
3450 |
买入 |
| 09:42:42 |
18.76 |
1 |
3451 |
买入 |
| 09:43:03 |
18.82 |
4 |
3455 |
买入 |
| 09:43:06 |
18.82 |
3 |
3458 |
卖出 |
| 09:43:15 |
18.81 |
1 |
3459 |
买入 |
| 09:43:33 |
18.81 |
3 |
3462 |
买入 |
| 09:43:36 |
18.81 |
8 |
3470 |
卖出 |
| 09:43:42 |
18.8 |
10 |
3480 |
买入 |
| 09:43:48 |
18.8 |
4 |
3484 |
卖出 |
| 09:43:51 |
18.8 |
1 |
3485 |
卖出 |
| 09:43:54 |
18.8 |
6 |
3491 |
卖出 |
| 09:43:57 |
18.8 |
4 |
3495 |
卖出 |
| 09:44:03 |
18.8 |
2 |
3497 |
卖出 |
| 09:44:09 |
18.8 |
3 |
3500 |
卖出 |
| 09:44:12 |
18.8 |
10 |
3510 |
卖出 |
| 09:44:15 |
18.8 |
1 |
3511 |
卖出 |
| 09:44:18 |
18.78 |
1 |
3512 |
卖出 |
| 09:44:24 |
18.77 |
1 |
3513 |
卖出 |
| 09:44:27 |
18.77 |
1 |
3514 |
卖出 |
| 09:44:30 |
18.77 |
3 |
3517 |
卖出 |
| 09:44:33 |
18.77 |
23 |
3540 |
买入 |
| 09:44:48 |
18.72 |
7 |
3547 |
卖出 |
| 09:44:51 |
18.71 |
7 |
3554 |
卖出 |
| 09:45:33 |
18.8 |
3 |
3557 |
买入 |
| 09:45:39 |
18.8 |
1 |
3558 |
卖出 |
| 09:45:42 |
18.8 |
3 |
3561 |
卖出 |
| 09:45:48 |
18.82 |
8 |
3569 |
买入 |
| 09:45:51 |
18.82 |
2 |
3571 |
卖出 |
| 09:46:00 |
18.88 |
260 |
3831 |
买入 |
| 09:46:03 |
18.88 |
5 |
3836 |
买入 |
| 09:46:06 |
18.88 |
4 |
3840 |
卖出 |
| 09:46:09 |
18.88 |
3 |
3843 |
卖出 |
| 09:46:15 |
18.88 |
2 |
3845 |
买入 |
| 09:46:39 |
18.88 |
14 |
3859 |
买入 |
| 09:46:48 |
18.85 |
1 |
3860 |
卖出 |
| 09:46:54 |
18.84 |
2 |
3862 |
卖出 |
| 09:47:00 |
18.85 |
13 |
3875 |
买入 |
| 09:47:03 |
18.85 |
1 |
3876 |
买入 |
| 09:47:15 |
18.85 |
4 |
3880 |
卖出 |
| 09:47:21 |
18.85 |
2 |
3882 |
买入 |
| 09:47:30 |
18.84 |
6 |
3888 |
卖出 |
| 09:47:33 |
18.87 |
12 |
3900 |
买入 |
| 09:47:39 |
18.85 |
3 |
3903 |
卖出 |
| 09:47:42 |
18.87 |
7 |
3910 |
买入 |
| 09:47:45 |
18.88 |
13 |
3923 |
买入 |
| 09:47:54 |
18.85 |
14 |
3937 |
卖出 |
| 09:48:00 |
18.85 |
1 |
3938 |
买入 |
| 09:48:03 |
18.85 |
2 |
3940 |
买入 |
| 09:48:09 |
18.85 |
44 |
3984 |
买入 |
| 09:48:12 |
18.84 |
2 |
3986 |
卖出 |
| 09:48:15 |
18.84 |
13 |
3999 |
卖出 |
| 09:48:18 |
18.84 |
1 |
4000 |
卖出 |
| 09:48:21 |
18.83 |
10 |
4010 |
卖出 |
| 09:48:24 |
18.84 |
2 |
4012 |
买入 |
| 09:48:39 |
18.83 |
9 |
4021 |
卖出 |
| 09:48:42 |
18.83 |
1 |
4022 |
卖出 |
| 09:49:00 |
18.81 |
13 |
4035 |
卖出 |
| 09:49:03 |
18.81 |
7 |
4042 |
买入 |
| 09:49:09 |
18.84 |
8 |
4050 |
买入 |
| 09:49:12 |
18.86 |
194 |
4244 |
买入 |
| 09:49:15 |
18.86 |
2 |
4246 |
买入 |
| 09:49:18 |
18.88 |
15 |
4261 |
买入 |
| 09:49:21 |
18.86 |
20 |
4281 |
卖出 |
| 09:49:27 |
18.9 |
3 |
4284 |
买入 |
| 09:49:33 |
18.92 |
2 |
4286 |
买入 |
| 09:49:42 |
18.88 |
38 |
4324 |
卖出 |
| 09:49:45 |
18.88 |
1 |
4325 |
卖出 |
| 09:49:54 |
18.88 |
3 |
4328 |
买入 |
| 09:50:09 |
18.88 |
1 |
4329 |
卖出 |
| 09:50:12 |
18.88 |
33 |
4362 |
卖出 |
| 09:50:24 |
18.88 |
16 |
4378 |
买入 |
| 09:50:27 |
18.87 |
43 |
4421 |
卖出 |
| 09:50:30 |
18.87 |
7 |
4428 |
卖出 |
| 09:50:48 |
18.88 |
5 |
4433 |
买入 |
| 09:51:06 |
18.88 |
1 |
4434 |
买入 |
| 09:51:12 |
18.88 |
3 |
4437 |
买入 |
| 09:51:15 |
18.87 |
23 |
4460 |
卖出 |
| 09:51:30 |
18.88 |
31 |
4491 |
买入 |
| 09:51:33 |
18.88 |
1 |
4492 |
买入 |
| 09:51:45 |
18.88 |
63 |
4555 |
买入 |
| 09:51:57 |
18.88 |
40 |
4595 |
买入 |
| 09:52:03 |
18.88 |
10 |
4605 |
卖出 |
| 09:52:33 |
18.88 |
46 |
4651 |
卖出 |
| 09:52:42 |
18.92 |
1 |
4652 |
买入 |
| 09:53:12 |
18.92 |
2 |
4654 |
卖出 |
| 09:53:18 |
18.94 |
9 |
4663 |
买入 |
| 09:53:21 |
18.94 |
9 |
4672 |
卖出 |
| 09:53:24 |
18.94 |
2 |
4674 |
卖出 |
| 09:53:27 |
18.94 |
23 |
4697 |
卖出 |
| 09:53:30 |
18.94 |
1 |
4698 |
卖出 |
| 09:53:36 |
18.92 |
24 |
4722 |
卖出 |
| 09:53:48 |
18.92 |
1 |
4723 |
买入 |
| 09:53:51 |
18.92 |
12 |
4735 |
买入 |
| 09:54:03 |
18.92 |
30 |
4765 |
买入 |
| 09:54:06 |
18.92 |
20 |
4785 |
卖出 |
| 09:54:18 |
18.9 |
16 |
4801 |
卖出 |
| 09:54:21 |
18.92 |
20 |
4821 |
买入 |
| 09:54:24 |
18.9 |
1 |
4822 |
卖出 |
| 09:54:30 |
18.9 |
11 |
4833 |
买入 |
| 09:54:33 |
18.88 |
18 |
4851 |
卖出 |
| 09:54:36 |
18.88 |
2 |
4853 |
买入 |
| 09:54:45 |
18.88 |
1 |
4854 |
买入 |
| 09:54:54 |
18.88 |
1 |
4855 |
买入 |
| 09:55:00 |
18.88 |
2 |
4857 |
买入 |
| 09:55:09 |
18.88 |
2 |
4859 |
买入 |
| 09:56:12 |
18.9 |
11 |
4870 |
买入 |
| 09:56:36 |
18.88 |
6 |
4876 |
卖出 |
| 09:56:39 |
18.89 |
3 |
4879 |
买入 |
| 09:57:09 |
18.88 |
74 |
4953 |
卖出 |
| 09:57:12 |
18.86 |
8 |
4961 |
卖出 |
| 09:57:27 |
18.86 |
5 |
4966 |
卖出 |
| 09:57:45 |
18.86 |
1 |
4967 |
买入 |
| 09:57:48 |
18.85 |
2 |
4969 |
卖出 |
| 09:57:57 |
18.85 |
10 |
4979 |
卖出 |
| 09:58:03 |
18.8 |
1 |
4980 |
卖出 |
| 09:58:12 |
18.8 |
22 |
5002 |
卖出 |
| 09:58:18 |
18.8 |
34 |
5036 |
卖出 |
| 09:58:36 |
18.79 |
1 |
5037 |
买入 |
| 09:58:48 |
18.76 |
6 |
5043 |
卖出 |
| 09:58:57 |
18.8 |
283 |
5326 |
买入 |
| 09:59:06 |
18.76 |
13 |
5339 |
卖出 |
| 09:59:27 |
18.85 |
3 |
5342 |
买入 |