北陆药业[300016]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
8.24 |
499 |
499 |
集合竞价 |
| 09:18:57 |
8.05 |
0 |
0 |
集合竞价 |
| 09:20:39 |
8.09 |
4 |
4 |
集合竞价 |
| 09:24:42 |
8.08 |
38 |
38 |
集合竞价 |
| 09:25:03 |
8.08 |
49 |
87 |
买入 |
| 09:30:03 |
8.07 |
1 |
88 |
卖出 |
| 09:30:06 |
8.05 |
5 |
93 |
卖出 |
| 09:30:12 |
8.06 |
1 |
94 |
买入 |
| 09:30:15 |
8.06 |
1 |
95 |
买入 |
| 09:30:21 |
8.06 |
6 |
101 |
买入 |
| 09:30:30 |
8.06 |
1 |
102 |
买入 |
| 09:30:33 |
8.06 |
1 |
103 |
卖出 |
| 09:30:39 |
8.06 |
4 |
107 |
卖出 |
| 09:30:42 |
8.07 |
3 |
110 |
买入 |
| 09:30:45 |
8.06 |
37 |
147 |
买入 |
| 09:30:48 |
8.06 |
50 |
197 |
买入 |
| 09:30:51 |
8.06 |
10 |
207 |
卖出 |
| 09:30:54 |
8.06 |
1 |
208 |
卖出 |
| 09:30:57 |
8.06 |
11 |
219 |
卖出 |
| 09:31:03 |
8.05 |
1 |
220 |
卖出 |
| 09:31:09 |
8.05 |
2 |
222 |
卖出 |
| 09:31:12 |
8.05 |
12 |
234 |
卖出 |
| 09:31:15 |
8.05 |
34 |
268 |
卖出 |
| 09:31:18 |
8.05 |
30 |
298 |
卖出 |
| 09:31:21 |
8.05 |
61 |
359 |
卖出 |
| 09:31:24 |
8.04 |
45 |
404 |
卖出 |
| 09:31:27 |
8.05 |
10 |
414 |
买入 |
| 09:31:30 |
8.05 |
4 |
418 |
买入 |
| 09:31:33 |
8.05 |
10 |
428 |
买入 |
| 09:31:36 |
8.05 |
6 |
434 |
买入 |
| 09:31:39 |
8.05 |
12 |
446 |
买入 |
| 09:31:42 |
8.05 |
26 |
472 |
买入 |
| 09:31:45 |
8.05 |
16 |
488 |
买入 |
| 09:31:48 |
8.05 |
13 |
501 |
买入 |
| 09:31:51 |
8.05 |
3 |
504 |
买入 |
| 09:31:54 |
8.05 |
11 |
515 |
买入 |
| 09:31:57 |
8.05 |
13 |
528 |
买入 |
| 09:32:00 |
8.05 |
3 |
531 |
卖出 |
| 09:32:03 |
8.05 |
8 |
539 |
卖出 |
| 09:32:06 |
8.05 |
11 |
550 |
卖出 |
| 09:32:09 |
8.05 |
29 |
579 |
买入 |
| 09:32:12 |
8.04 |
14 |
593 |
卖出 |
| 09:32:33 |
8.04 |
18 |
611 |
卖出 |
| 09:32:42 |
8.04 |
29 |
640 |
卖出 |
| 09:32:45 |
8.04 |
21 |
661 |
卖出 |
| 09:32:48 |
8.04 |
6 |
667 |
卖出 |
| 09:32:54 |
8.04 |
77 |
744 |
买入 |
| 09:32:57 |
8.04 |
20 |
764 |
卖出 |
| 09:33:06 |
8.04 |
1 |
765 |
卖出 |
| 09:33:09 |
8.04 |
56 |
821 |
卖出 |
| 09:33:12 |
8.04 |
10 |
831 |
卖出 |
| 09:33:15 |
8.04 |
5 |
836 |
卖出 |
| 09:33:30 |
8.04 |
47 |
883 |
卖出 |
| 09:33:36 |
8.04 |
5 |
888 |
买入 |
| 09:33:39 |
8.04 |
82 |
970 |
买入 |
| 09:33:45 |
8.05 |
1 |
971 |
买入 |
| 09:34:00 |
8.05 |
6 |
977 |
买入 |
| 09:34:03 |
8.05 |
35 |
1012 |
买入 |
| 09:34:12 |
8.06 |
29 |
1041 |
买入 |
| 09:34:15 |
8.07 |
9 |
1050 |
买入 |
| 09:34:18 |
8.07 |
31 |
1081 |
买入 |
| 09:34:21 |
8.09 |
24 |
1105 |
买入 |
| 09:34:24 |
8.06 |
23 |
1128 |
卖出 |
| 09:34:27 |
8.08 |
2 |
1130 |
买入 |
| 09:34:30 |
8.09 |
98 |
1228 |
买入 |
| 09:34:33 |
8.1 |
90 |
1318 |
买入 |
| 09:34:39 |
8.1 |
18 |
1336 |
卖出 |
| 09:34:42 |
8.1 |
31 |
1367 |
买入 |
| 09:34:48 |
8.1 |
7 |
1374 |
买入 |
| 09:35:00 |
8.09 |
3 |
1377 |
卖出 |
| 09:35:03 |
8.09 |
26 |
1403 |
卖出 |
| 09:35:06 |
8.09 |
50 |
1453 |
卖出 |
| 09:35:09 |
8.09 |
147 |
1600 |
卖出 |
| 09:35:12 |
8.07 |
19 |
1619 |
卖出 |
| 09:35:15 |
8.07 |
13 |
1632 |
卖出 |
| 09:35:18 |
8.05 |
28 |
1660 |
卖出 |
| 09:35:21 |
8.05 |
56 |
1716 |
买入 |
| 09:35:24 |
8.07 |
3 |
1719 |
买入 |
| 09:35:39 |
8.06 |
3 |
1722 |
卖出 |
| 09:35:48 |
8.06 |
16 |
1738 |
买入 |
| 09:35:51 |
8.06 |
13 |
1751 |
买入 |
| 09:35:54 |
8.06 |
2 |
1753 |
卖出 |
| 09:35:57 |
8.06 |
3 |
1756 |
卖出 |
| 09:36:00 |
8.06 |
3 |
1759 |
卖出 |
| 09:36:03 |
8.06 |
10 |
1769 |
卖出 |
| 09:36:06 |
8.07 |
3 |
1772 |
买入 |
| 09:36:09 |
8.06 |
12 |
1784 |
卖出 |
| 09:36:12 |
8.06 |
15 |
1799 |
卖出 |
| 09:36:27 |
8.06 |
48 |
1847 |
卖出 |
| 09:36:30 |
8.06 |
3 |
1850 |
卖出 |
| 09:36:33 |
8.05 |
82 |
1932 |
卖出 |
| 09:36:36 |
8.05 |
14 |
1946 |
卖出 |
| 09:36:39 |
8.05 |
14 |
1960 |
卖出 |
| 09:36:42 |
8.06 |
3 |
1963 |
买入 |
| 09:36:45 |
8.06 |
7 |
1970 |
买入 |
| 09:36:48 |
8.07 |
37 |
2007 |
买入 |
| 09:36:51 |
8.06 |
2 |
2009 |
买入 |
| 09:36:54 |
8.06 |
20 |
2029 |
卖出 |
| 09:36:57 |
8.06 |
12 |
2041 |
买入 |
| 09:37:00 |
8.06 |
6 |
2047 |
卖出 |
| 09:37:03 |
8.06 |
3 |
2050 |
卖出 |
| 09:37:09 |
8.06 |
33 |
2083 |
买入 |
| 09:37:12 |
8.07 |
33 |
2116 |
买入 |
| 09:37:15 |
8.06 |
89 |
2205 |
卖出 |
| 09:37:18 |
8.08 |
41 |
2246 |
买入 |
| 09:37:21 |
8.08 |
40 |
2286 |
买入 |
| 09:37:24 |
8.06 |
15 |
2301 |
卖出 |
| 09:37:33 |
8.09 |
1 |
2302 |
买入 |
| 09:37:39 |
8.07 |
106 |
2408 |
卖出 |
| 09:37:42 |
8.08 |
7 |
2415 |
卖出 |
| 09:37:45 |
8.09 |
20 |
2435 |
买入 |
| 09:37:54 |
8.09 |
32 |
2467 |
买入 |
| 09:38:00 |
8.08 |
5 |
2472 |
卖出 |
| 09:38:09 |
8.07 |
10 |
2482 |
卖出 |
| 09:38:18 |
8.07 |
6 |
2488 |
卖出 |
| 09:38:21 |
8.07 |
57 |
2545 |
买入 |
| 09:38:27 |
8.07 |
9 |
2554 |
买入 |
| 09:38:33 |
8.07 |
82 |
2636 |
买入 |
| 09:38:42 |
8.08 |
2 |
2638 |
买入 |
| 09:39:00 |
8.08 |
1 |
2639 |
买入 |
| 09:39:18 |
8.07 |
1 |
2640 |
卖出 |
| 09:39:21 |
8.07 |
28 |
2668 |
卖出 |
| 09:39:24 |
8.07 |
33 |
2701 |
买入 |
| 09:39:27 |
8.07 |
11 |
2712 |
买入 |
| 09:39:30 |
8.07 |
13 |
2725 |
卖出 |
| 09:39:33 |
8.06 |
70 |
2795 |
卖出 |
| 09:39:42 |
8.06 |
146 |
2941 |
卖出 |
| 09:39:45 |
8.05 |
11 |
2952 |
卖出 |
| 09:39:48 |
8.05 |
59 |
3011 |
卖出 |
| 09:39:51 |
8.07 |
21 |
3032 |
买入 |
| 09:39:54 |
8.06 |
3 |
3035 |
卖出 |
| 09:40:00 |
8.06 |
41 |
3076 |
买入 |
| 09:40:03 |
8.06 |
30 |
3106 |
卖出 |
| 09:40:09 |
8.08 |
112 |
3218 |
买入 |
| 09:40:12 |
8.08 |
17 |
3235 |
买入 |
| 09:40:15 |
8.08 |
28 |
3263 |
买入 |
| 09:40:18 |
8.08 |
24 |
3287 |
买入 |
| 09:40:21 |
8.08 |
5 |
3292 |
买入 |
| 09:40:24 |
8.08 |
15 |
3307 |
买入 |
| 09:40:27 |
8.08 |
9 |
3316 |
买入 |
| 09:40:30 |
8.08 |
3 |
3319 |
买入 |
| 09:40:48 |
8.08 |
16 |
3335 |
买入 |
| 09:40:51 |
8.08 |
1 |
3336 |
买入 |
| 09:41:06 |
8.08 |
21 |
3357 |
买入 |
| 09:41:09 |
8.08 |
4 |
3361 |
买入 |
| 09:41:12 |
8.08 |
21 |
3382 |
卖出 |
| 09:41:15 |
8.08 |
7 |
3389 |
卖出 |
| 09:41:39 |
8.07 |
6 |
3395 |
卖出 |
| 09:41:42 |
8.07 |
6 |
3401 |
卖出 |
| 09:41:45 |
8.07 |
6 |
3407 |
卖出 |
| 09:41:48 |
8.07 |
46 |
3453 |
卖出 |
| 09:41:51 |
8.07 |
6 |
3459 |
卖出 |
| 09:41:54 |
8.07 |
7 |
3466 |
卖出 |
| 09:41:57 |
8.07 |
115 |
3581 |
卖出 |
| 09:42:00 |
8.07 |
6 |
3587 |
买入 |
| 09:42:03 |
8.07 |
1 |
3588 |
买入 |
| 09:42:18 |
8.07 |
82 |
3670 |
买入 |
| 09:42:48 |
8.07 |
10 |
3680 |
卖出 |
| 09:43:00 |
8.07 |
11 |
3691 |
卖出 |
| 09:43:12 |
8.07 |
2 |
3693 |
卖出 |
| 09:43:15 |
8.07 |
2 |
3695 |
卖出 |
| 09:43:18 |
8.07 |
3 |
3698 |
卖出 |
| 09:43:21 |
8.07 |
1 |
3699 |
卖出 |
| 09:43:27 |
8.07 |
186 |
3885 |
卖出 |
| 09:43:39 |
8.06 |
8 |
3893 |
卖出 |
| 09:43:42 |
8.06 |
8 |
3901 |
卖出 |
| 09:43:48 |
8.06 |
3 |
3904 |
卖出 |
| 09:43:51 |
8.06 |
2 |
3906 |
卖出 |
| 09:44:09 |
8.07 |
46 |
3952 |
买入 |
| 09:44:18 |
8.06 |
39 |
3991 |
卖出 |
| 09:45:18 |
8.06 |
3 |
3994 |
卖出 |
| 09:45:39 |
8.06 |
2 |
3996 |
卖出 |
| 09:45:42 |
8.06 |
316 |
4312 |
卖出 |
| 09:45:45 |
8.05 |
1 |
4313 |
卖出 |
| 09:45:48 |
8.05 |
10 |
4323 |
卖出 |
| 09:45:57 |
8.05 |
8 |
4331 |
卖出 |
| 09:46:00 |
8.05 |
5 |
4336 |
卖出 |
| 09:46:03 |
8.05 |
34 |
4370 |
卖出 |
| 09:46:06 |
8.05 |
29 |
4399 |
卖出 |
| 09:46:09 |
8.05 |
3 |
4402 |
卖出 |
| 09:46:12 |
8.05 |
111 |
4513 |
卖出 |
| 09:46:15 |
8.05 |
18 |
4531 |
卖出 |
| 09:46:18 |
8.05 |
2 |
4533 |
卖出 |
| 09:46:30 |
8.05 |
4 |
4537 |
卖出 |
| 09:46:39 |
8.05 |
6 |
4543 |
卖出 |
| 09:47:03 |
8.06 |
1 |
4544 |
买入 |
| 09:47:06 |
8.06 |
8 |
4552 |
买入 |
| 09:47:21 |
8.06 |
3 |
4555 |
买入 |
| 09:47:24 |
8.06 |
3 |
4558 |
买入 |
| 09:47:27 |
8.06 |
18 |
4576 |
买入 |
| 09:47:30 |
8.06 |
11 |
4587 |
买入 |
| 09:47:36 |
8.06 |
1 |
4588 |
买入 |
| 09:47:39 |
8.06 |
11 |
4599 |
买入 |
| 09:48:00 |
8.06 |
1 |
4600 |
买入 |
| 09:48:06 |
8.07 |
27 |
4627 |
买入 |
| 09:48:12 |
8.06 |
14 |
4641 |
卖出 |
| 09:48:18 |
8.06 |
12 |
4653 |
卖出 |
| 09:48:33 |
8.06 |
50 |
4703 |
卖出 |
| 09:48:36 |
8.06 |
1 |
4704 |
买入 |
| 09:48:39 |
8.05 |
5 |
4709 |
卖出 |
| 09:48:42 |
8.05 |
4 |
4713 |
卖出 |
| 09:48:45 |
8.05 |
3 |
4716 |
卖出 |
| 09:48:48 |
8.05 |
4 |
4720 |
卖出 |
| 09:48:51 |
8.05 |
3 |
4723 |
卖出 |
| 09:49:00 |
8.05 |
84 |
4807 |
卖出 |
| 09:49:03 |
8.05 |
2 |
4809 |
卖出 |
| 09:49:15 |
8.05 |
2 |
4811 |
卖出 |
| 09:49:18 |
8.05 |
2 |
4813 |
卖出 |
| 09:49:45 |
8.05 |
50 |
4863 |
卖出 |
| 09:49:48 |
8.05 |
5 |
4868 |
卖出 |
| 09:49:51 |
8.05 |
1 |
4869 |
卖出 |
| 09:49:54 |
8.06 |
17 |
4886 |
买入 |
| 09:49:57 |
8.05 |
4 |
4890 |
卖出 |
| 09:50:21 |
8.05 |
10 |
4900 |
卖出 |
| 09:51:03 |
8.06 |
1 |
4901 |
买入 |
| 09:51:15 |
8.06 |
10 |
4911 |
买入 |
| 09:51:18 |
8.06 |
10 |
4921 |
买入 |
| 09:51:21 |
8.06 |
1 |
4922 |
买入 |
| 09:51:30 |
8.06 |
10 |
4932 |
买入 |
| 09:51:33 |
8.06 |
3 |
4935 |
买入 |
| 09:51:39 |
8.06 |
14 |
4949 |
买入 |
| 09:51:45 |
8.06 |
10 |
4959 |
买入 |
| 09:51:54 |
8.06 |
25 |
4984 |
买入 |
| 09:52:06 |
8.05 |
20 |
5004 |
卖出 |
| 09:52:09 |
8.06 |
1 |
5005 |
买入 |
| 09:52:30 |
8.06 |
12 |
5017 |
买入 |
| 09:52:42 |
8.06 |
10 |
5027 |
买入 |
| 09:52:45 |
8.06 |
15 |
5042 |
买入 |
| 09:52:51 |
8.06 |
30 |
5072 |
买入 |
| 09:52:54 |
8.06 |
15 |
5087 |
买入 |
| 09:53:09 |
8.07 |
4 |
5091 |
买入 |
| 09:53:12 |
8.05 |
1 |
5092 |
卖出 |
| 09:53:39 |
8.06 |
8 |
5100 |
买入 |
| 09:53:48 |
8.06 |
43 |
5143 |
卖出 |
| 09:53:51 |
8.06 |
37 |
5180 |
卖出 |
| 09:53:54 |
8.05 |
1 |
5181 |
卖出 |
| 09:53:57 |
8.05 |
52 |
5233 |
卖出 |
| 09:54:00 |
8.04 |
49 |
5282 |
卖出 |
| 09:54:03 |
8.04 |
59 |
5341 |
卖出 |
| 09:54:06 |
8.04 |
1 |
5342 |
卖出 |
| 09:54:09 |
8.04 |
10 |
5352 |
卖出 |
| 09:54:12 |
8.04 |
2 |
5354 |
卖出 |
| 09:54:15 |
8.04 |
10 |
5364 |
卖出 |
| 09:54:27 |
8.05 |
15 |
5379 |
买入 |
| 09:54:36 |
8.04 |
18 |
5397 |
卖出 |
| 09:54:39 |
8.05 |
4 |
5401 |
买入 |
| 09:55:06 |
8.04 |
1 |
5402 |
卖出 |
| 09:55:33 |
8.04 |
50 |
5452 |
卖出 |
| 09:55:42 |
8.05 |
10 |
5462 |
买入 |
| 09:56:00 |
8.05 |
1 |
5463 |
买入 |
| 09:56:03 |
8.05 |
1 |
5464 |
买入 |
| 09:56:21 |
8.05 |
10 |
5474 |
买入 |
| 09:56:24 |
8.05 |
32 |
5506 |
买入 |
| 09:56:30 |
8.04 |
59 |
5565 |
卖出 |
| 09:57:15 |
8.04 |
145 |
5710 |
卖出 |
| 09:57:18 |
8.04 |
7 |
5717 |
买入 |
| 09:57:21 |
8.03 |
16 |
5733 |
卖出 |
| 09:57:45 |
8.03 |
165 |
5898 |
卖出 |
| 09:57:48 |
8.03 |
11 |
5909 |
卖出 |
| 09:57:51 |
8.03 |
43 |
5952 |
卖出 |
| 09:57:54 |
8.03 |
17 |
5969 |
卖出 |
| 09:58:00 |
8.03 |
6 |
5975 |
卖出 |
| 09:58:06 |
8.04 |
1 |
5976 |
买入 |
| 09:58:21 |
8.04 |
14 |
5990 |
买入 |
| 09:58:24 |
8.04 |
6 |
5996 |
卖出 |
| 09:58:27 |
8.04 |
14 |
6010 |
卖出 |
| 09:58:33 |
8.01 |
558 |
6568 |
卖出 |
| 09:58:36 |
8.04 |
5 |
6573 |
买入 |
| 09:58:39 |
8.04 |
41 |
6614 |
买入 |
| 09:58:48 |
8.04 |
2 |
6616 |
买入 |
| 09:59:00 |
8.03 |
26 |
6642 |
卖出 |
| 09:59:03 |
8.04 |
6 |
6648 |
买入 |
| 09:59:18 |
8.04 |
2 |
6650 |
卖出 |
| 09:59:27 |
8.04 |
86 |
6736 |
卖出 |
| 09:59:30 |
8.04 |
2 |
6738 |
买入 |
| 09:59:33 |
8.04 |
2 |
6740 |
卖出 |
| 09:59:42 |
8.04 |
5 |
6745 |
卖出 |
| 10:00:06 |
8.04 |
68 |
6813 |
买入 |
| 10:00:09 |
8.04 |
80 |
6893 |
卖出 |
| 10:00:12 |
8.04 |
12 |
6905 |
卖出 |
| 10:00:18 |
8.05 |
19 |
6924 |
买入 |
| 10:00:36 |
8.04 |
2 |
6926 |
卖出 |
| 10:01:06 |
8.05 |
20 |
6946 |
买入 |
| 10:01:12 |
8.05 |
17 |
6963 |
买入 |
| 10:01:15 |
8.05 |
12 |
6975 |
买入 |
| 10:01:18 |
8.05 |
10 |
6985 |
买入 |
| 10:01:21 |
8.05 |
1 |
6986 |
买入 |
| 10:01:30 |
8.05 |
1 |
6987 |
买入 |
| 10:01:36 |
8.05 |
26 |
7013 |
买入 |
| 10:02:48 |
8.04 |
2 |
7015 |
卖出 |
| 10:03:12 |
8.04 |
81 |
7096 |
卖出 |
| 10:03:15 |
8.04 |
2 |
7098 |
卖出 |
| 10:03:18 |
8.04 |
108 |
7206 |
卖出 |
| 10:03:21 |
8.03 |
25 |
7231 |
卖出 |
| 10:03:24 |
8.03 |
15 |
7246 |
卖出 |
| 10:03:33 |
8.04 |
42 |
7288 |
买入 |
| 10:03:36 |
8.04 |
11 |
7299 |
买入 |
| 10:03:39 |
8.04 |
7 |
7306 |
卖出 |
| 10:03:57 |
8.04 |
4 |
7310 |
卖出 |
| 10:04:00 |
8.04 |
12 |
7322 |
卖出 |