北陆药业[300016]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.8 |
10 |
10 |
集合竞价 |
| 09:15:12 |
6.8 |
11 |
11 |
集合竞价 |
| 09:17:00 |
6.8 |
11 |
11 |
集合竞价 |
| 09:17:45 |
6.8 |
11 |
11 |
集合竞价 |
| 09:18:57 |
6.8 |
11 |
11 |
集合竞价 |
| 09:19:15 |
6.79 |
11 |
11 |
集合竞价 |
| 09:19:51 |
6.79 |
11 |
11 |
集合竞价 |
| 09:20:03 |
6.79 |
11 |
11 |
集合竞价 |
| 09:20:30 |
6.7 |
65 |
65 |
集合竞价 |
| 09:20:57 |
6.68 |
79 |
79 |
集合竞价 |
| 09:21:33 |
6.68 |
79 |
79 |
集合竞价 |
| 09:22:09 |
6.71 |
79 |
79 |
集合竞价 |
| 09:22:27 |
6.71 |
81 |
81 |
集合竞价 |
| 09:23:12 |
6.69 |
109 |
109 |
集合竞价 |
| 09:23:30 |
6.69 |
110 |
110 |
集合竞价 |
| 09:23:57 |
6.68 |
191 |
191 |
集合竞价 |
| 09:24:06 |
6.68 |
201 |
201 |
集合竞价 |
| 09:24:24 |
6.66 |
383 |
383 |
集合竞价 |
| 09:24:33 |
6.65 |
479 |
479 |
集合竞价 |
| 09:24:42 |
6.65 |
482 |
482 |
集合竞价 |
| 09:25:00 |
6.65 |
507 |
507 |
集合竞价 |
| 09:25:03 |
6.65 |
519 |
1026 |
卖出 |
| 09:30:03 |
6.64 |
245 |
1271 |
卖出 |
| 09:30:06 |
6.64 |
224 |
1495 |
买入 |
| 09:30:09 |
6.63 |
169 |
1664 |
卖出 |
| 09:30:12 |
6.64 |
40 |
1704 |
买入 |
| 09:30:15 |
6.63 |
10 |
1714 |
卖出 |
| 09:30:18 |
6.63 |
21 |
1735 |
买入 |
| 09:30:21 |
6.63 |
256 |
1991 |
卖出 |
| 09:30:24 |
6.63 |
19 |
2010 |
买入 |
| 09:30:30 |
6.65 |
7 |
2017 |
买入 |
| 09:30:33 |
6.65 |
141 |
2158 |
买入 |
| 09:30:36 |
6.65 |
31 |
2189 |
买入 |
| 09:30:39 |
6.65 |
55 |
2244 |
买入 |
| 09:30:42 |
6.65 |
60 |
2304 |
买入 |
| 09:30:48 |
6.65 |
17 |
2321 |
买入 |
| 09:30:51 |
6.65 |
97 |
2418 |
买入 |
| 09:30:54 |
6.65 |
1295 |
3713 |
买入 |
| 09:30:57 |
6.66 |
5 |
3718 |
买入 |
| 09:31:00 |
6.67 |
1 |
3719 |
买入 |
| 09:31:03 |
6.67 |
2 |
3721 |
买入 |
| 09:31:06 |
6.67 |
11 |
3732 |
买入 |
| 09:31:09 |
6.67 |
36 |
3768 |
买入 |
| 09:31:12 |
6.68 |
15 |
3783 |
买入 |
| 09:31:15 |
6.69 |
123 |
3906 |
买入 |
| 09:31:18 |
6.69 |
3 |
3909 |
卖出 |
| 09:31:21 |
6.69 |
1 |
3910 |
卖出 |
| 09:31:27 |
6.7 |
23 |
3933 |
买入 |
| 09:31:30 |
6.69 |
61 |
3994 |
卖出 |
| 09:31:45 |
6.69 |
415 |
4409 |
卖出 |
| 09:31:48 |
6.69 |
60 |
4469 |
卖出 |
| 09:31:51 |
6.69 |
8 |
4477 |
买入 |
| 09:31:54 |
6.69 |
186 |
4663 |
卖出 |
| 09:32:00 |
6.69 |
9 |
4672 |
买入 |
| 09:32:03 |
6.69 |
31 |
4703 |
买入 |
| 09:32:06 |
6.71 |
189 |
4892 |
买入 |
| 09:32:09 |
6.7 |
140 |
5032 |
卖出 |
| 09:32:15 |
6.73 |
13 |
5045 |
买入 |
| 09:32:24 |
6.73 |
41 |
5086 |
买入 |
| 09:32:27 |
6.73 |
34 |
5120 |
买入 |
| 09:32:33 |
6.73 |
62 |
5182 |
买入 |
| 09:32:39 |
6.72 |
26 |
5208 |
卖出 |
| 09:32:42 |
6.72 |
113 |
5321 |
卖出 |
| 09:32:45 |
6.72 |
49 |
5370 |
买入 |
| 09:32:54 |
6.73 |
5 |
5375 |
买入 |
| 09:33:00 |
6.72 |
21 |
5396 |
卖出 |
| 09:33:03 |
6.73 |
1 |
5397 |
买入 |
| 09:33:09 |
6.73 |
22 |
5419 |
买入 |
| 09:33:15 |
6.73 |
15 |
5434 |
买入 |
| 09:33:18 |
6.72 |
128 |
5562 |
卖出 |
| 09:33:24 |
6.72 |
21 |
5583 |
卖出 |
| 09:33:27 |
6.72 |
15 |
5598 |
买入 |
| 09:33:45 |
6.71 |
128 |
5726 |
卖出 |
| 09:33:48 |
6.71 |
20 |
5746 |
卖出 |
| 09:33:54 |
6.72 |
20 |
5766 |
买入 |
| 09:34:09 |
6.72 |
60 |
5826 |
买入 |
| 09:34:12 |
6.72 |
155 |
5981 |
卖出 |
| 09:34:21 |
6.72 |
3 |
5984 |
买入 |
| 09:34:24 |
6.72 |
3 |
5987 |
买入 |
| 09:34:30 |
6.73 |
2 |
5989 |
买入 |
| 09:34:33 |
6.73 |
16 |
6005 |
买入 |
| 09:34:36 |
6.73 |
49 |
6054 |
买入 |
| 09:34:45 |
6.73 |
6 |
6060 |
卖出 |
| 09:34:51 |
6.73 |
11 |
6071 |
卖出 |
| 09:35:03 |
6.72 |
5 |
6076 |
卖出 |
| 09:35:06 |
6.72 |
2 |
6078 |
卖出 |
| 09:35:12 |
6.72 |
6 |
6084 |
买入 |
| 09:35:21 |
6.71 |
17 |
6101 |
卖出 |
| 09:35:24 |
6.71 |
66 |
6167 |
买入 |
| 09:35:30 |
6.72 |
3 |
6170 |
买入 |
| 09:35:33 |
6.71 |
50 |
6220 |
卖出 |
| 09:35:39 |
6.7 |
2 |
6222 |
卖出 |
| 09:35:42 |
6.7 |
42 |
6264 |
卖出 |
| 09:35:48 |
6.71 |
17 |
6281 |
买入 |
| 09:35:51 |
6.7 |
22 |
6303 |
卖出 |
| 09:35:54 |
6.7 |
18 |
6321 |
买入 |
| 09:36:00 |
6.69 |
37 |
6358 |
卖出 |
| 09:36:03 |
6.69 |
63 |
6421 |
卖出 |
| 09:36:12 |
6.69 |
94 |
6515 |
买入 |
| 09:36:15 |
6.69 |
54 |
6569 |
买入 |
| 09:36:18 |
6.69 |
4 |
6573 |
买入 |
| 09:36:21 |
6.69 |
35 |
6608 |
买入 |
| 09:36:24 |
6.69 |
46 |
6654 |
买入 |
| 09:36:27 |
6.7 |
181 |
6835 |
买入 |
| 09:36:33 |
6.7 |
127 |
6962 |
买入 |
| 09:36:36 |
6.7 |
155 |
7117 |
买入 |
| 09:36:39 |
6.69 |
54 |
7171 |
卖出 |
| 09:36:42 |
6.7 |
18 |
7189 |
买入 |
| 09:36:45 |
6.7 |
2 |
7191 |
买入 |
| 09:36:48 |
6.7 |
1 |
7192 |
买入 |
| 09:36:51 |
6.7 |
17 |
7209 |
买入 |
| 09:36:54 |
6.7 |
38 |
7247 |
买入 |
| 09:36:57 |
6.7 |
9 |
7256 |
卖出 |
| 09:37:12 |
6.71 |
1 |
7257 |
买入 |
| 09:37:15 |
6.71 |
2 |
7259 |
买入 |
| 09:37:18 |
6.71 |
2 |
7261 |
买入 |
| 09:37:21 |
6.71 |
273 |
7534 |
买入 |
| 09:37:27 |
6.7 |
160 |
7694 |
卖出 |
| 09:37:33 |
6.72 |
40 |
7734 |
买入 |
| 09:37:36 |
6.72 |
171 |
7905 |
买入 |
| 09:37:39 |
6.71 |
1 |
7906 |
卖出 |
| 09:37:57 |
6.72 |
4 |
7910 |
买入 |
| 09:38:00 |
6.72 |
11 |
7921 |
买入 |
| 09:38:03 |
6.72 |
1 |
7922 |
买入 |
| 09:38:06 |
6.72 |
2 |
7924 |
买入 |
| 09:38:09 |
6.72 |
10 |
7934 |
买入 |
| 09:38:12 |
6.71 |
16 |
7950 |
卖出 |
| 09:38:15 |
6.72 |
6 |
7956 |
买入 |
| 09:38:18 |
6.72 |
1 |
7957 |
买入 |
| 09:38:27 |
6.72 |
4 |
7961 |
买入 |
| 09:38:33 |
6.72 |
2 |
7963 |
买入 |
| 09:38:42 |
6.72 |
28 |
7991 |
卖出 |
| 09:38:45 |
6.73 |
42 |
8033 |
买入 |
| 09:38:48 |
6.73 |
30 |
8063 |
卖出 |
| 09:39:00 |
6.74 |
1 |
8064 |
买入 |
| 09:39:18 |
6.74 |
30 |
8094 |
买入 |
| 09:39:21 |
6.74 |
11 |
8105 |
买入 |
| 09:39:27 |
6.74 |
30 |
8135 |
买入 |
| 09:39:30 |
6.74 |
2 |
8137 |
买入 |
| 09:39:33 |
6.74 |
4 |
8141 |
买入 |
| 09:39:36 |
6.74 |
3 |
8144 |
买入 |
| 09:39:42 |
6.74 |
5 |
8149 |
买入 |
| 09:39:54 |
6.73 |
20 |
8169 |
卖出 |
| 09:40:00 |
6.73 |
60 |
8229 |
卖出 |
| 09:40:03 |
6.74 |
5 |
8234 |
买入 |
| 09:40:06 |
6.74 |
1 |
8235 |
买入 |
| 09:40:09 |
6.74 |
1 |
8236 |
买入 |
| 09:40:12 |
6.75 |
204 |
8440 |
买入 |
| 09:40:15 |
6.75 |
84 |
8524 |
买入 |
| 09:40:18 |
6.76 |
26 |
8550 |
买入 |
| 09:40:21 |
6.76 |
76 |
8626 |
买入 |
| 09:40:24 |
6.76 |
4 |
8630 |
买入 |
| 09:40:30 |
6.76 |
1 |
8631 |
买入 |
| 09:40:36 |
6.76 |
12 |
8643 |
买入 |
| 09:40:39 |
6.76 |
1 |
8644 |
买入 |
| 09:40:42 |
6.75 |
100 |
8744 |
卖出 |
| 09:40:45 |
6.76 |
47 |
8791 |
买入 |
| 09:41:06 |
6.78 |
215 |
9006 |
买入 |
| 09:41:12 |
6.78 |
85 |
9091 |
卖出 |
| 09:41:15 |
6.78 |
210 |
9301 |
卖出 |
| 09:41:18 |
6.78 |
60 |
9361 |
买入 |
| 09:41:21 |
6.76 |
26 |
9387 |
卖出 |
| 09:41:24 |
6.77 |
1 |
9388 |
买入 |
| 09:41:27 |
6.77 |
1 |
9389 |
买入 |
| 09:41:36 |
6.77 |
10 |
9399 |
买入 |
| 09:41:42 |
6.77 |
12 |
9411 |
买入 |
| 09:41:48 |
6.77 |
103 |
9514 |
买入 |
| 09:41:51 |
6.77 |
12 |
9526 |
买入 |
| 09:41:54 |
6.77 |
1 |
9527 |
买入 |
| 09:42:06 |
6.78 |
20 |
9547 |
买入 |
| 09:42:09 |
6.78 |
11 |
9558 |
买入 |
| 09:42:15 |
6.77 |
4 |
9562 |
卖出 |
| 09:42:24 |
6.78 |
126 |
9688 |
买入 |
| 09:42:27 |
6.78 |
2 |
9690 |
卖出 |
| 09:42:45 |
6.79 |
5 |
9695 |
买入 |
| 09:42:48 |
6.79 |
70 |
9765 |
买入 |
| 09:42:51 |
6.79 |
165 |
9930 |
买入 |
| 09:42:54 |
6.8 |
82 |
10012 |
买入 |
| 09:42:57 |
6.8 |
1 |
10013 |
买入 |
| 09:43:06 |
6.8 |
10 |
10023 |
买入 |
| 09:43:15 |
6.8 |
3 |
10026 |
买入 |
| 09:43:27 |
6.8 |
6 |
10032 |
买入 |
| 09:43:33 |
6.8 |
1 |
10033 |
买入 |
| 09:43:36 |
6.8 |
66 |
10099 |
买入 |
| 09:43:42 |
6.8 |
2 |
10101 |
买入 |
| 09:43:45 |
6.8 |
109 |
10210 |
买入 |
| 09:43:48 |
6.8 |
24 |
10234 |
卖出 |
| 09:43:51 |
6.81 |
1 |
10235 |
买入 |
| 09:43:57 |
6.81 |
64 |
10299 |
买入 |
| 09:44:09 |
6.82 |
10 |
10309 |
买入 |
| 09:44:15 |
6.81 |
48 |
10357 |
卖出 |
| 09:44:18 |
6.81 |
47 |
10404 |
卖出 |
| 09:44:24 |
6.81 |
5 |
10409 |
买入 |
| 09:44:27 |
6.81 |
123 |
10532 |
买入 |
| 09:44:30 |
6.8 |
20 |
10552 |
卖出 |
| 09:44:33 |
6.8 |
12 |
10564 |
卖出 |
| 09:44:42 |
6.8 |
10 |
10574 |
卖出 |
| 09:44:45 |
6.8 |
44 |
10618 |
卖出 |
| 09:44:48 |
6.8 |
14 |
10632 |
买入 |
| 09:44:54 |
6.8 |
5 |
10637 |
买入 |
| 09:44:57 |
6.8 |
56 |
10693 |
买入 |
| 09:45:00 |
6.8 |
18 |
10711 |
买入 |
| 09:45:06 |
6.8 |
4 |
10715 |
买入 |
| 09:45:09 |
6.8 |
1 |
10716 |
买入 |
| 09:45:12 |
6.8 |
101 |
10817 |
买入 |
| 09:45:18 |
6.79 |
189 |
11006 |
卖出 |
| 09:45:24 |
6.79 |
14 |
11020 |
买入 |
| 09:45:33 |
6.79 |
12 |
11032 |
卖出 |
| 09:45:36 |
6.79 |
31 |
11063 |
卖出 |
| 09:45:39 |
6.8 |
1 |
11064 |
买入 |
| 09:45:42 |
6.79 |
8 |
11072 |
卖出 |
| 09:45:45 |
6.79 |
3 |
11075 |
卖出 |
| 09:45:48 |
6.79 |
2 |
11077 |
买入 |
| 09:46:00 |
6.79 |
5 |
11082 |
买入 |
| 09:46:03 |
6.79 |
6 |
11088 |
买入 |
| 09:46:06 |
6.8 |
140 |
11228 |
买入 |
| 09:46:09 |
6.79 |
16 |
11244 |
卖出 |
| 09:46:18 |
6.8 |
8 |
11252 |
买入 |
| 09:46:24 |
6.8 |
15 |
11267 |
买入 |
| 09:46:27 |
6.8 |
1 |
11268 |
买入 |
| 09:46:33 |
6.8 |
1 |
11269 |
买入 |
| 09:46:36 |
6.8 |
37 |
11306 |
买入 |
| 09:46:39 |
6.81 |
30 |
11336 |
买入 |
| 09:46:42 |
6.81 |
18 |
11354 |
买入 |
| 09:46:45 |
6.82 |
13 |
11367 |
买入 |
| 09:46:48 |
6.8 |
30 |
11397 |
卖出 |
| 09:47:00 |
6.81 |
11 |
11408 |
卖出 |
| 09:47:06 |
6.82 |
20 |
11428 |
买入 |
| 09:47:15 |
6.81 |
36 |
11464 |
卖出 |
| 09:47:18 |
6.82 |
10 |
11474 |
买入 |
| 09:47:24 |
6.82 |
14 |
11488 |
买入 |
| 09:47:27 |
6.82 |
7 |
11495 |
买入 |
| 09:47:33 |
6.82 |
94 |
11589 |
买入 |
| 09:47:36 |
6.82 |
23 |
11612 |
买入 |
| 09:47:42 |
6.82 |
82 |
11694 |
买入 |
| 09:47:48 |
6.83 |
150 |
11844 |
买入 |
| 09:47:51 |
6.84 |
1 |
11845 |
买入 |
| 09:47:57 |
6.84 |
25 |
11870 |
买入 |
| 09:48:00 |
6.84 |
88 |
11958 |
买入 |
| 09:48:03 |
6.84 |
1 |
11959 |
买入 |
| 09:48:06 |
6.83 |
10 |
11969 |
卖出 |
| 09:48:09 |
6.84 |
14 |
11983 |
买入 |
| 09:48:12 |
6.85 |
57 |
12040 |
买入 |
| 09:48:21 |
6.85 |
198 |
12238 |
买入 |
| 09:48:24 |
6.87 |
100 |
12338 |
买入 |
| 09:48:30 |
6.85 |
1 |
12339 |
卖出 |
| 09:48:33 |
6.85 |
6 |
12345 |
卖出 |
| 09:48:36 |
6.87 |
141 |
12486 |
买入 |
| 09:48:39 |
6.86 |
30 |
12516 |
卖出 |
| 09:48:42 |
6.86 |
17 |
12533 |
卖出 |
| 09:48:45 |
6.87 |
18 |
12551 |
买入 |
| 09:48:54 |
6.87 |
20 |
12571 |
买入 |
| 09:48:57 |
6.87 |
7 |
12578 |
买入 |
| 09:49:03 |
6.87 |
10 |
12588 |
买入 |
| 09:49:06 |
6.86 |
4 |
12592 |
卖出 |
| 09:49:09 |
6.86 |
256 |
12848 |
卖出 |
| 09:49:12 |
6.86 |
18 |
12866 |
买入 |
| 09:49:18 |
6.87 |
549 |
13415 |
买入 |
| 09:49:21 |
6.86 |
51 |
13466 |
卖出 |
| 09:49:24 |
6.87 |
103 |
13569 |
买入 |
| 09:49:30 |
6.86 |
112 |
13681 |
卖出 |
| 09:49:33 |
6.86 |
3 |
13684 |
买入 |
| 09:49:36 |
6.86 |
1 |
13685 |
买入 |
| 09:49:39 |
6.86 |
75 |
13760 |
买入 |
| 09:49:42 |
6.86 |
6 |
13766 |
买入 |
| 09:49:45 |
6.86 |
9 |
13775 |
买入 |
| 09:49:48 |
6.86 |
5 |
13780 |
卖出 |
| 09:49:54 |
6.87 |
7 |
13787 |
买入 |
| 09:50:06 |
6.86 |
10 |
13797 |
卖出 |
| 09:50:09 |
6.86 |
70 |
13867 |
卖出 |
| 09:50:15 |
6.86 |
14 |
13881 |
卖出 |
| 09:50:18 |
6.87 |
60 |
13941 |
买入 |
| 09:50:27 |
6.86 |
23 |
13964 |
买入 |
| 09:50:30 |
6.86 |
99 |
14063 |
买入 |
| 09:50:33 |
6.86 |
51 |
14114 |
买入 |
| 09:50:36 |
6.86 |
1 |
14115 |
卖出 |
| 09:50:42 |
6.87 |
29 |
14144 |
买入 |
| 09:50:45 |
6.86 |
40 |
14184 |
卖出 |
| 09:50:51 |
6.87 |
59 |
14243 |
买入 |
| 09:50:57 |
6.87 |
23 |
14266 |
卖出 |
| 09:51:03 |
6.88 |
105 |
14371 |
买入 |
| 09:51:06 |
6.88 |
1 |
14372 |
买入 |
| 09:51:15 |
6.88 |
20 |
14392 |
买入 |
| 09:51:21 |
6.88 |
36 |
14428 |
买入 |
| 09:51:27 |
6.88 |
13 |
14441 |
买入 |
| 09:51:36 |
6.89 |
59 |
14500 |
买入 |
| 09:51:39 |
6.9 |
139 |
14639 |
买入 |
| 09:51:42 |
6.88 |
61 |
14700 |
卖出 |
| 09:51:48 |
6.9 |
25 |
14725 |
买入 |
| 09:51:54 |
6.91 |
1 |
14726 |
买入 |
| 09:52:00 |
6.92 |
28 |
14754 |
买入 |
| 09:52:03 |
6.92 |
10 |
14764 |
买入 |
| 09:52:06 |
6.92 |
82 |
14846 |
买入 |
| 09:52:09 |
6.93 |
18 |
14864 |
买入 |
| 09:52:15 |
6.92 |
1 |
14865 |
卖出 |
| 09:52:18 |
6.92 |
70 |
14935 |
卖出 |
| 09:52:21 |
6.92 |
21 |
14956 |
卖出 |
| 09:52:24 |
6.93 |
45 |
15001 |
买入 |
| 09:52:27 |
6.93 |
25 |
15026 |
卖出 |
| 09:52:30 |
6.93 |
272 |
15298 |
卖出 |