北陆药业[300016]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.31 |
20 |
20 |
集合竞价 |
| 09:15:12 |
8.36 |
20 |
20 |
集合竞价 |
| 09:17:27 |
8.35 |
23 |
23 |
集合竞价 |
| 09:20:39 |
8.34 |
40 |
40 |
集合竞价 |
| 09:21:24 |
8.34 |
40 |
40 |
集合竞价 |
| 09:21:33 |
8.34 |
40 |
40 |
集合竞价 |
| 09:22:00 |
8.34 |
40 |
40 |
集合竞价 |
| 09:22:27 |
8.35 |
46 |
46 |
集合竞价 |
| 09:23:12 |
8.35 |
51 |
51 |
集合竞价 |
| 09:23:48 |
8.35 |
60 |
60 |
集合竞价 |
| 09:23:57 |
8.35 |
62 |
62 |
集合竞价 |
| 09:24:24 |
8.36 |
62 |
62 |
集合竞价 |
| 09:25:00 |
8.4 |
68 |
68 |
集合竞价 |
| 09:25:03 |
8.48 |
329 |
397 |
买入 |
| 09:30:03 |
8.47 |
347 |
744 |
卖出 |
| 09:30:06 |
8.45 |
260 |
1004 |
卖出 |
| 09:30:09 |
8.47 |
92 |
1096 |
买入 |
| 09:30:12 |
8.46 |
88 |
1184 |
卖出 |
| 09:30:15 |
8.42 |
88 |
1272 |
卖出 |
| 09:30:18 |
8.44 |
34 |
1306 |
买入 |
| 09:30:21 |
8.42 |
37 |
1343 |
买入 |
| 09:30:24 |
8.42 |
22 |
1365 |
买入 |
| 09:30:27 |
8.42 |
27 |
1392 |
卖出 |
| 09:30:30 |
8.42 |
2 |
1394 |
卖出 |
| 09:30:36 |
8.42 |
95 |
1489 |
卖出 |
| 09:30:39 |
8.46 |
18 |
1507 |
买入 |
| 09:30:42 |
8.46 |
42 |
1549 |
买入 |
| 09:30:45 |
8.46 |
106 |
1655 |
买入 |
| 09:30:48 |
8.45 |
25 |
1680 |
卖出 |
| 09:30:51 |
8.47 |
11 |
1691 |
买入 |
| 09:30:54 |
8.46 |
73 |
1764 |
卖出 |
| 09:31:03 |
8.46 |
34 |
1798 |
卖出 |
| 09:31:06 |
8.47 |
82 |
1880 |
买入 |
| 09:31:09 |
8.46 |
25 |
1905 |
卖出 |
| 09:31:12 |
8.46 |
50 |
1955 |
卖出 |
| 09:31:15 |
8.47 |
66 |
2021 |
买入 |
| 09:31:18 |
8.47 |
54 |
2075 |
买入 |
| 09:31:21 |
8.46 |
14 |
2089 |
卖出 |
| 09:31:24 |
8.48 |
153 |
2242 |
买入 |
| 09:31:27 |
8.48 |
45 |
2287 |
买入 |
| 09:31:30 |
8.48 |
63 |
2350 |
买入 |
| 09:31:33 |
8.48 |
30 |
2380 |
卖出 |
| 09:31:36 |
8.49 |
24 |
2404 |
买入 |
| 09:31:39 |
8.49 |
23 |
2427 |
买入 |
| 09:31:42 |
8.49 |
4 |
2431 |
买入 |
| 09:31:45 |
8.48 |
47 |
2478 |
卖出 |
| 09:31:48 |
8.48 |
86 |
2564 |
卖出 |
| 09:31:51 |
8.48 |
27 |
2591 |
买入 |
| 09:31:54 |
8.49 |
102 |
2693 |
买入 |
| 09:32:00 |
8.49 |
13 |
2706 |
买入 |
| 09:32:03 |
8.49 |
22 |
2728 |
买入 |
| 09:32:06 |
8.48 |
2 |
2730 |
卖出 |
| 09:32:09 |
8.49 |
211 |
2941 |
买入 |
| 09:32:12 |
8.49 |
12 |
2953 |
买入 |
| 09:32:15 |
8.49 |
70 |
3023 |
买入 |
| 09:32:18 |
8.47 |
2 |
3025 |
卖出 |
| 09:32:21 |
8.49 |
237 |
3262 |
买入 |
| 09:32:24 |
8.5 |
205 |
3467 |
买入 |
| 09:32:27 |
8.5 |
14 |
3481 |
买入 |
| 09:32:30 |
8.5 |
11 |
3492 |
买入 |
| 09:32:33 |
8.5 |
38 |
3530 |
买入 |
| 09:32:36 |
8.51 |
19 |
3549 |
买入 |
| 09:32:39 |
8.51 |
3 |
3552 |
买入 |
| 09:32:42 |
8.52 |
48 |
3600 |
买入 |
| 09:32:45 |
8.51 |
67 |
3667 |
卖出 |
| 09:32:48 |
8.52 |
29 |
3696 |
买入 |
| 09:32:54 |
8.51 |
30 |
3726 |
卖出 |
| 09:32:57 |
8.53 |
311 |
4037 |
买入 |
| 09:33:03 |
8.52 |
221 |
4258 |
卖出 |
| 09:33:06 |
8.52 |
178 |
4436 |
卖出 |
| 09:33:09 |
8.53 |
87 |
4523 |
买入 |
| 09:33:12 |
8.52 |
13 |
4536 |
卖出 |
| 09:33:15 |
8.53 |
33 |
4569 |
买入 |
| 09:33:18 |
8.52 |
1 |
4570 |
卖出 |
| 09:33:21 |
8.52 |
201 |
4771 |
卖出 |
| 09:33:24 |
8.52 |
121 |
4892 |
卖出 |
| 09:33:27 |
8.53 |
127 |
5019 |
买入 |
| 09:33:30 |
8.52 |
51 |
5070 |
卖出 |
| 09:33:33 |
8.53 |
233 |
5303 |
买入 |
| 09:33:39 |
8.53 |
242 |
5545 |
卖出 |
| 09:33:42 |
8.53 |
50 |
5595 |
卖出 |
| 09:33:45 |
8.53 |
47 |
5642 |
买入 |
| 09:33:51 |
8.53 |
11 |
5653 |
买入 |
| 09:33:54 |
8.52 |
115 |
5768 |
买入 |
| 09:33:57 |
8.53 |
16 |
5784 |
买入 |
| 09:34:00 |
8.52 |
5 |
5789 |
卖出 |
| 09:34:03 |
8.52 |
3 |
5792 |
卖出 |
| 09:34:06 |
8.52 |
79 |
5871 |
卖出 |
| 09:34:09 |
8.52 |
2 |
5873 |
买入 |
| 09:34:12 |
8.52 |
35 |
5908 |
买入 |
| 09:34:15 |
8.52 |
4 |
5912 |
买入 |
| 09:34:18 |
8.52 |
10 |
5922 |
买入 |
| 09:34:21 |
8.52 |
24 |
5946 |
买入 |
| 09:34:24 |
8.52 |
6 |
5952 |
买入 |
| 09:34:27 |
8.51 |
5 |
5957 |
卖出 |
| 09:34:30 |
8.51 |
11 |
5968 |
卖出 |
| 09:34:33 |
8.51 |
77 |
6045 |
卖出 |
| 09:34:36 |
8.52 |
12 |
6057 |
买入 |
| 09:34:39 |
8.52 |
58 |
6115 |
买入 |
| 09:34:42 |
8.52 |
36 |
6151 |
买入 |
| 09:34:45 |
8.51 |
29 |
6180 |
卖出 |
| 09:34:48 |
8.52 |
1 |
6181 |
买入 |
| 09:34:54 |
8.51 |
155 |
6336 |
卖出 |
| 09:34:57 |
8.52 |
11 |
6347 |
买入 |
| 09:35:00 |
8.51 |
65 |
6412 |
卖出 |
| 09:35:03 |
8.51 |
42 |
6454 |
卖出 |
| 09:35:06 |
8.51 |
63 |
6517 |
卖出 |
| 09:35:09 |
8.51 |
4 |
6521 |
卖出 |
| 09:35:12 |
8.5 |
150 |
6671 |
卖出 |
| 09:35:15 |
8.5 |
5 |
6676 |
买入 |
| 09:35:18 |
8.5 |
15 |
6691 |
买入 |
| 09:35:21 |
8.5 |
47 |
6738 |
卖出 |
| 09:35:30 |
8.5 |
11 |
6749 |
买入 |
| 09:35:33 |
8.49 |
18 |
6767 |
卖出 |
| 09:35:36 |
8.49 |
12 |
6779 |
卖出 |
| 09:35:39 |
8.5 |
5 |
6784 |
买入 |
| 09:35:42 |
8.49 |
42 |
6826 |
卖出 |
| 09:35:45 |
8.48 |
39 |
6865 |
卖出 |
| 09:35:48 |
8.49 |
20 |
6885 |
买入 |
| 09:36:00 |
8.48 |
11 |
6896 |
卖出 |
| 09:36:03 |
8.48 |
7 |
6903 |
卖出 |
| 09:36:12 |
8.49 |
73 |
6976 |
买入 |
| 09:36:15 |
8.49 |
43 |
7019 |
买入 |
| 09:36:18 |
8.48 |
38 |
7057 |
买入 |
| 09:36:24 |
8.49 |
10 |
7067 |
卖出 |
| 09:36:27 |
8.49 |
5 |
7072 |
卖出 |
| 09:36:30 |
8.49 |
16 |
7088 |
买入 |
| 09:36:39 |
8.49 |
33 |
7121 |
卖出 |
| 09:36:42 |
8.5 |
8 |
7129 |
买入 |
| 09:36:45 |
8.5 |
14 |
7143 |
买入 |
| 09:36:54 |
8.5 |
29 |
7172 |
买入 |
| 09:36:57 |
8.49 |
11 |
7183 |
卖出 |
| 09:37:00 |
8.55 |
2518 |
9701 |
买入 |
| 09:37:03 |
8.55 |
262 |
9963 |
买入 |
| 09:37:06 |
8.56 |
141 |
10104 |
买入 |
| 09:37:09 |
8.56 |
14 |
10118 |
买入 |
| 09:37:12 |
8.55 |
27 |
10145 |
卖出 |
| 09:37:15 |
8.56 |
41 |
10186 |
买入 |
| 09:37:18 |
8.57 |
100 |
10286 |
买入 |
| 09:37:21 |
8.57 |
8 |
10294 |
买入 |
| 09:37:24 |
8.56 |
30 |
10324 |
卖出 |
| 09:37:27 |
8.56 |
10 |
10334 |
卖出 |
| 09:37:30 |
8.58 |
161 |
10495 |
买入 |
| 09:37:33 |
8.57 |
41 |
10536 |
卖出 |
| 09:37:36 |
8.58 |
3 |
10539 |
买入 |
| 09:37:39 |
8.58 |
69 |
10608 |
买入 |
| 09:37:42 |
8.61 |
747 |
11355 |
买入 |
| 09:37:45 |
8.62 |
105 |
11460 |
买入 |
| 09:37:48 |
8.62 |
41 |
11501 |
卖出 |
| 09:37:51 |
8.61 |
28 |
11529 |
卖出 |
| 09:37:54 |
8.58 |
2503 |
14032 |
卖出 |
| 09:37:57 |
8.6 |
122 |
14154 |
买入 |
| 09:38:00 |
8.61 |
151 |
14305 |
买入 |
| 09:38:03 |
8.59 |
1 |
14306 |
卖出 |
| 09:38:06 |
8.59 |
21 |
14327 |
买入 |
| 09:38:09 |
8.59 |
36 |
14363 |
买入 |
| 09:38:12 |
8.59 |
19 |
14382 |
买入 |
| 09:38:15 |
8.59 |
206 |
14588 |
卖出 |
| 09:38:18 |
8.6 |
48 |
14636 |
买入 |
| 09:38:21 |
8.6 |
49 |
14685 |
卖出 |
| 09:38:24 |
8.6 |
18 |
14703 |
卖出 |
| 09:38:27 |
8.6 |
57 |
14760 |
卖出 |
| 09:38:30 |
8.6 |
10 |
14770 |
卖出 |
| 09:38:33 |
8.6 |
41 |
14811 |
卖出 |
| 09:38:36 |
8.6 |
18 |
14829 |
卖出 |
| 09:38:39 |
8.6 |
55 |
14884 |
卖出 |
| 09:38:42 |
8.62 |
17 |
14901 |
买入 |
| 09:38:45 |
8.59 |
90 |
14991 |
卖出 |
| 09:38:48 |
8.6 |
29 |
15020 |
买入 |
| 09:38:51 |
8.61 |
41 |
15061 |
买入 |
| 09:38:54 |
8.61 |
11 |
15072 |
买入 |
| 09:38:57 |
8.6 |
35 |
15107 |
卖出 |
| 09:39:00 |
8.59 |
23 |
15130 |
卖出 |
| 09:39:03 |
8.61 |
12 |
15142 |
买入 |
| 09:39:06 |
8.6 |
25 |
15167 |
买入 |
| 09:39:09 |
8.59 |
2 |
15169 |
卖出 |
| 09:39:12 |
8.61 |
257 |
15426 |
买入 |
| 09:39:15 |
8.6 |
210 |
15636 |
卖出 |
| 09:39:18 |
8.6 |
40 |
15676 |
卖出 |
| 09:39:21 |
8.6 |
8 |
15684 |
买入 |
| 09:39:24 |
8.6 |
20 |
15704 |
买入 |
| 09:39:27 |
8.6 |
11 |
15715 |
买入 |
| 09:39:30 |
8.59 |
13 |
15728 |
卖出 |
| 09:39:36 |
8.6 |
29 |
15757 |
买入 |
| 09:39:42 |
8.6 |
11 |
15768 |
买入 |
| 09:39:45 |
8.6 |
215 |
15983 |
买入 |
| 09:39:48 |
8.59 |
79 |
16062 |
卖出 |
| 09:39:51 |
8.6 |
16 |
16078 |
卖出 |
| 09:39:57 |
8.6 |
66 |
16144 |
卖出 |
| 09:40:00 |
8.59 |
15 |
16159 |
卖出 |
| 09:40:03 |
8.61 |
50 |
16209 |
买入 |
| 09:40:06 |
8.59 |
3 |
16212 |
卖出 |
| 09:40:09 |
8.6 |
7 |
16219 |
买入 |
| 09:40:12 |
8.59 |
487 |
16706 |
卖出 |
| 09:40:15 |
8.59 |
53 |
16759 |
买入 |
| 09:40:21 |
8.59 |
26 |
16785 |
买入 |
| 09:40:24 |
8.59 |
10 |
16795 |
买入 |
| 09:40:27 |
8.58 |
65 |
16860 |
卖出 |
| 09:40:30 |
8.58 |
16 |
16876 |
卖出 |
| 09:40:33 |
8.58 |
55 |
16931 |
卖出 |
| 09:40:36 |
8.58 |
11 |
16942 |
卖出 |
| 09:40:39 |
8.58 |
11 |
16953 |
卖出 |
| 09:40:42 |
8.58 |
21 |
16974 |
卖出 |
| 09:40:48 |
8.58 |
38 |
17012 |
买入 |
| 09:40:51 |
8.58 |
5 |
17017 |
买入 |
| 09:40:54 |
8.58 |
5 |
17022 |
买入 |
| 09:41:00 |
8.58 |
10 |
17032 |
买入 |
| 09:41:06 |
8.57 |
1 |
17033 |
卖出 |
| 09:41:09 |
8.58 |
31 |
17064 |
买入 |
| 09:41:12 |
8.6 |
253 |
17317 |
买入 |
| 09:41:15 |
8.64 |
658 |
17975 |
买入 |
| 09:41:18 |
8.64 |
28 |
18003 |
买入 |
| 09:41:21 |
8.6 |
261 |
18264 |
卖出 |
| 09:41:24 |
8.64 |
2 |
18266 |
买入 |
| 09:41:27 |
8.64 |
4 |
18270 |
买入 |
| 09:41:30 |
8.64 |
98 |
18368 |
买入 |
| 09:41:33 |
8.64 |
44 |
18412 |
买入 |
| 09:41:36 |
8.65 |
1 |
18413 |
买入 |
| 09:41:39 |
8.65 |
27 |
18440 |
买入 |
| 09:41:42 |
8.64 |
41 |
18481 |
卖出 |
| 09:41:45 |
8.69 |
1111 |
19592 |
买入 |
| 09:41:51 |
8.67 |
1 |
19593 |
卖出 |
| 09:41:54 |
8.68 |
56 |
19649 |
买入 |
| 09:41:57 |
8.68 |
130 |
19779 |
买入 |
| 09:42:00 |
8.66 |
81 |
19860 |
卖出 |
| 09:42:03 |
8.68 |
28 |
19888 |
买入 |
| 09:42:06 |
8.66 |
58 |
19946 |
卖出 |
| 09:42:09 |
8.7 |
1441 |
21387 |
买入 |
| 09:42:12 |
8.68 |
1708 |
23095 |
卖出 |
| 09:42:15 |
8.67 |
51 |
23146 |
卖出 |
| 09:42:18 |
8.67 |
94 |
23240 |
卖出 |
| 09:42:21 |
8.67 |
59 |
23299 |
买入 |
| 09:42:24 |
8.67 |
6 |
23305 |
买入 |
| 09:42:27 |
8.66 |
148 |
23453 |
卖出 |
| 09:42:30 |
8.66 |
123 |
23576 |
买入 |
| 09:42:36 |
8.65 |
143 |
23719 |
卖出 |
| 09:42:39 |
8.66 |
183 |
23902 |
买入 |
| 09:42:42 |
8.65 |
28 |
23930 |
卖出 |
| 09:42:45 |
8.65 |
40 |
23970 |
买入 |
| 09:42:48 |
8.65 |
35 |
24005 |
买入 |
| 09:42:51 |
8.65 |
91 |
24096 |
买入 |
| 09:42:54 |
8.65 |
65 |
24161 |
卖出 |
| 09:42:57 |
8.64 |
105 |
24266 |
卖出 |
| 09:43:00 |
8.64 |
11 |
24277 |
买入 |
| 09:43:03 |
8.64 |
69 |
24346 |
买入 |
| 09:43:06 |
8.63 |
14 |
24360 |
卖出 |
| 09:43:09 |
8.64 |
369 |
24729 |
买入 |
| 09:43:12 |
8.64 |
35 |
24764 |
买入 |
| 09:43:15 |
8.65 |
6 |
24770 |
买入 |
| 09:43:18 |
8.64 |
4 |
24774 |
卖出 |
| 09:43:21 |
8.65 |
5 |
24779 |
买入 |
| 09:43:24 |
8.64 |
15 |
24794 |
卖出 |
| 09:43:27 |
8.64 |
22 |
24816 |
卖出 |
| 09:43:30 |
8.64 |
57 |
24873 |
卖出 |
| 09:43:33 |
8.64 |
6 |
24879 |
卖出 |
| 09:43:36 |
8.65 |
50 |
24929 |
买入 |
| 09:43:39 |
8.65 |
17 |
24946 |
买入 |
| 09:43:42 |
8.64 |
66 |
25012 |
卖出 |
| 09:43:45 |
8.67 |
377 |
25389 |
买入 |
| 09:43:51 |
8.65 |
19 |
25408 |
卖出 |
| 09:43:57 |
8.67 |
1 |
25409 |
卖出 |
| 09:44:00 |
8.65 |
56 |
25465 |
卖出 |
| 09:44:03 |
8.67 |
28 |
25493 |
买入 |
| 09:44:06 |
8.68 |
126 |
25619 |
买入 |
| 09:44:09 |
8.65 |
13 |
25632 |
卖出 |
| 09:44:12 |
8.64 |
136 |
25768 |
卖出 |
| 09:44:15 |
8.64 |
4 |
25772 |
卖出 |
| 09:44:18 |
8.65 |
8 |
25780 |
买入 |
| 09:44:21 |
8.65 |
17 |
25797 |
买入 |
| 09:44:24 |
8.65 |
9 |
25806 |
买入 |
| 09:44:27 |
8.65 |
114 |
25920 |
买入 |
| 09:44:30 |
8.65 |
38 |
25958 |
买入 |
| 09:44:33 |
8.65 |
6 |
25964 |
卖出 |
| 09:44:36 |
8.65 |
6 |
25970 |
卖出 |
| 09:44:39 |
8.65 |
85 |
26055 |
卖出 |
| 09:44:45 |
8.65 |
30 |
26085 |
卖出 |
| 09:44:48 |
8.66 |
26 |
26111 |
买入 |
| 09:44:51 |
8.66 |
8 |
26119 |
买入 |
| 09:45:03 |
8.66 |
35 |
26154 |
买入 |
| 09:45:06 |
8.65 |
565 |
26719 |
卖出 |
| 09:45:09 |
8.65 |
69 |
26788 |
卖出 |
| 09:45:12 |
8.64 |
119 |
26907 |
卖出 |
| 09:45:15 |
8.65 |
177 |
27084 |
买入 |
| 09:45:18 |
8.65 |
75 |
27159 |
买入 |
| 09:45:21 |
8.65 |
21 |
27180 |
买入 |
| 09:45:24 |
8.65 |
11 |
27191 |
买入 |
| 09:45:30 |
8.64 |
198 |
27389 |
卖出 |
| 09:45:33 |
8.65 |
90 |
27479 |
买入 |
| 09:45:36 |
8.65 |
30 |
27509 |
卖出 |
| 09:45:39 |
8.64 |
27 |
27536 |
卖出 |
| 09:45:42 |
8.64 |
6 |
27542 |
卖出 |
| 09:45:45 |
8.64 |
3 |
27545 |
卖出 |
| 09:45:48 |
8.65 |
38 |
27583 |
买入 |
| 09:45:51 |
8.64 |
30 |
27613 |
卖出 |
| 09:45:54 |
8.64 |
2 |
27615 |
买入 |
| 09:45:57 |
8.64 |
31 |
27646 |
买入 |
| 09:46:00 |
8.63 |
100 |
27746 |
卖出 |
| 09:46:03 |
8.63 |
82 |
27828 |
卖出 |
| 09:46:06 |
8.63 |
18 |
27846 |
卖出 |
| 09:46:09 |
8.63 |
30 |
27876 |
卖出 |