北陆药业[300016]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.78 |
86 |
86 |
集合竞价 |
| 09:15:12 |
8.85 |
378 |
378 |
集合竞价 |
| 09:15:21 |
8.84 |
356 |
356 |
集合竞价 |
| 09:15:39 |
8.84 |
348 |
348 |
集合竞价 |
| 09:15:48 |
8.84 |
348 |
348 |
集合竞价 |
| 09:16:15 |
8.8 |
373 |
373 |
集合竞价 |
| 09:16:33 |
8.82 |
362 |
362 |
集合竞价 |
| 09:16:51 |
8.82 |
367 |
367 |
集合竞价 |
| 09:17:09 |
8.84 |
376 |
376 |
集合竞价 |
| 09:17:36 |
8.78 |
173 |
173 |
集合竞价 |
| 09:18:03 |
8.8 |
173 |
173 |
集合竞价 |
| 09:18:21 |
8.8 |
259 |
259 |
集合竞价 |
| 09:18:48 |
8.8 |
260 |
260 |
集合竞价 |
| 09:18:57 |
8.8 |
263 |
263 |
集合竞价 |
| 09:19:06 |
8.8 |
270 |
270 |
集合竞价 |
| 09:19:15 |
8.8 |
270 |
270 |
集合竞价 |
| 09:19:24 |
8.8 |
270 |
270 |
集合竞价 |
| 09:19:42 |
8.8 |
298 |
298 |
集合竞价 |
| 09:19:51 |
8.8 |
322 |
322 |
集合竞价 |
| 09:20:00 |
8.8 |
326 |
326 |
集合竞价 |
| 09:20:03 |
8.8 |
327 |
327 |
集合竞价 |
| 09:20:12 |
8.83 |
343 |
343 |
集合竞价 |
| 09:20:30 |
8.84 |
369 |
369 |
集合竞价 |
| 09:20:39 |
8.84 |
418 |
418 |
集合竞价 |
| 09:20:48 |
8.84 |
446 |
446 |
集合竞价 |
| 09:20:57 |
8.84 |
461 |
461 |
集合竞价 |
| 09:21:06 |
8.84 |
464 |
464 |
集合竞价 |
| 09:21:15 |
8.84 |
486 |
486 |
集合竞价 |
| 09:21:24 |
8.84 |
486 |
486 |
集合竞价 |
| 09:21:33 |
8.84 |
486 |
486 |
集合竞价 |
| 09:21:42 |
8.84 |
489 |
489 |
集合竞价 |
| 09:21:51 |
8.84 |
494 |
494 |
集合竞价 |
| 09:22:00 |
8.84 |
500 |
500 |
集合竞价 |
| 09:22:09 |
8.84 |
513 |
513 |
集合竞价 |
| 09:22:27 |
8.84 |
519 |
519 |
集合竞价 |
| 09:22:36 |
8.84 |
627 |
627 |
集合竞价 |
| 09:22:45 |
8.84 |
642 |
642 |
集合竞价 |
| 09:22:54 |
8.84 |
709 |
709 |
集合竞价 |
| 09:23:12 |
8.84 |
782 |
782 |
集合竞价 |
| 09:23:21 |
8.84 |
782 |
782 |
集合竞价 |
| 09:23:30 |
8.84 |
844 |
844 |
集合竞价 |
| 09:23:39 |
8.85 |
903 |
903 |
集合竞价 |
| 09:23:48 |
8.85 |
942 |
942 |
集合竞价 |
| 09:23:57 |
8.85 |
947 |
947 |
集合竞价 |
| 09:24:06 |
8.85 |
947 |
947 |
集合竞价 |
| 09:24:15 |
8.87 |
1157 |
1157 |
集合竞价 |
| 09:24:24 |
8.85 |
1246 |
1246 |
集合竞价 |
| 09:24:33 |
8.85 |
1531 |
1531 |
集合竞价 |
| 09:24:42 |
8.85 |
1794 |
1794 |
集合竞价 |
| 09:24:51 |
8.85 |
2133 |
2133 |
集合竞价 |
| 09:25:00 |
8.84 |
2906 |
2906 |
集合竞价 |
| 09:25:03 |
8.84 |
3205 |
6111 |
卖出 |
| 09:30:03 |
8.82 |
2087 |
8198 |
卖出 |
| 09:30:06 |
8.82 |
1701 |
9899 |
卖出 |
| 09:30:09 |
8.81 |
1179 |
11078 |
卖出 |
| 09:30:12 |
8.8 |
1254 |
12332 |
卖出 |
| 09:30:15 |
8.79 |
541 |
12873 |
卖出 |
| 09:30:18 |
8.79 |
263 |
13136 |
卖出 |
| 09:30:21 |
8.78 |
273 |
13409 |
卖出 |
| 09:30:24 |
8.75 |
364 |
13773 |
卖出 |
| 09:30:27 |
8.75 |
321 |
14094 |
卖出 |
| 09:30:30 |
8.71 |
441 |
14535 |
卖出 |
| 09:30:33 |
8.68 |
266 |
14801 |
卖出 |
| 09:30:36 |
8.68 |
85 |
14886 |
买入 |
| 09:30:39 |
8.65 |
315 |
15201 |
卖出 |
| 09:30:42 |
8.65 |
245 |
15446 |
卖出 |
| 09:30:45 |
8.64 |
293 |
15739 |
卖出 |
| 09:30:48 |
8.63 |
266 |
16005 |
卖出 |
| 09:30:51 |
8.62 |
124 |
16129 |
卖出 |
| 09:30:54 |
8.6 |
481 |
16610 |
卖出 |
| 09:30:57 |
8.59 |
809 |
17419 |
卖出 |
| 09:31:00 |
8.58 |
571 |
17990 |
卖出 |
| 09:31:03 |
8.59 |
264 |
18254 |
买入 |
| 09:31:06 |
8.62 |
240 |
18494 |
买入 |
| 09:31:09 |
8.58 |
348 |
18842 |
卖出 |
| 09:31:12 |
8.6 |
289 |
19131 |
买入 |
| 09:31:15 |
8.6 |
198 |
19329 |
买入 |
| 09:31:18 |
8.62 |
381 |
19710 |
买入 |
| 09:31:21 |
8.59 |
867 |
20577 |
卖出 |
| 09:31:24 |
8.58 |
739 |
21316 |
卖出 |
| 09:31:27 |
8.58 |
777 |
22093 |
买入 |
| 09:31:30 |
8.56 |
625 |
22718 |
卖出 |
| 09:31:33 |
8.57 |
712 |
23430 |
买入 |
| 09:31:36 |
8.55 |
163 |
23593 |
卖出 |
| 09:31:39 |
8.53 |
372 |
23965 |
卖出 |
| 09:31:42 |
8.55 |
150 |
24115 |
买入 |
| 09:31:45 |
8.54 |
123 |
24238 |
卖出 |
| 09:31:48 |
8.53 |
1264 |
25502 |
卖出 |
| 09:31:51 |
8.52 |
337 |
25839 |
卖出 |
| 09:31:54 |
8.53 |
241 |
26080 |
买入 |
| 09:31:57 |
8.54 |
300 |
26380 |
买入 |
| 09:32:00 |
8.52 |
399 |
26779 |
卖出 |
| 09:32:03 |
8.5 |
273 |
27052 |
卖出 |
| 09:32:06 |
8.47 |
316 |
27368 |
卖出 |
| 09:32:09 |
8.49 |
550 |
27918 |
买入 |
| 09:32:12 |
8.49 |
153 |
28071 |
买入 |
| 09:32:15 |
8.49 |
43 |
28114 |
买入 |
| 09:32:18 |
8.5 |
467 |
28581 |
买入 |
| 09:32:21 |
8.5 |
131 |
28712 |
买入 |
| 09:32:24 |
8.52 |
40 |
28752 |
买入 |
| 09:32:27 |
8.5 |
20 |
28772 |
卖出 |
| 09:32:30 |
8.53 |
158 |
28930 |
买入 |
| 09:32:33 |
8.52 |
70 |
29000 |
卖出 |
| 09:32:36 |
8.53 |
75 |
29075 |
买入 |
| 09:32:39 |
8.53 |
75 |
29150 |
买入 |
| 09:32:42 |
8.53 |
80 |
29230 |
卖出 |
| 09:32:45 |
8.53 |
123 |
29353 |
卖出 |
| 09:32:48 |
8.54 |
140 |
29493 |
买入 |
| 09:32:51 |
8.56 |
75 |
29568 |
卖出 |
| 09:32:54 |
8.54 |
204 |
29772 |
卖出 |
| 09:32:57 |
8.54 |
286 |
30058 |
卖出 |
| 09:33:00 |
8.54 |
226 |
30284 |
买入 |
| 09:33:03 |
8.55 |
164 |
30448 |
买入 |
| 09:33:06 |
8.55 |
142 |
30590 |
卖出 |
| 09:33:09 |
8.54 |
499 |
31089 |
卖出 |
| 09:33:12 |
8.54 |
470 |
31559 |
买入 |
| 09:33:15 |
8.54 |
142 |
31701 |
买入 |
| 09:33:18 |
8.55 |
51 |
31752 |
买入 |
| 09:33:21 |
8.57 |
36 |
31788 |
买入 |
| 09:33:24 |
8.57 |
110 |
31898 |
买入 |
| 09:33:27 |
8.57 |
7 |
31905 |
卖出 |
| 09:33:30 |
8.58 |
79 |
31984 |
买入 |
| 09:33:33 |
8.59 |
116 |
32100 |
买入 |
| 09:33:36 |
8.63 |
14 |
32114 |
买入 |
| 09:33:39 |
8.62 |
17 |
32131 |
买入 |
| 09:33:42 |
8.62 |
143 |
32274 |
买入 |
| 09:33:45 |
8.6 |
76 |
32350 |
卖出 |
| 09:33:48 |
8.62 |
206 |
32556 |
买入 |
| 09:33:51 |
8.6 |
112 |
32668 |
卖出 |
| 09:33:54 |
8.58 |
709 |
33377 |
卖出 |
| 09:33:57 |
8.58 |
248 |
33625 |
卖出 |
| 09:34:00 |
8.61 |
526 |
34151 |
买入 |
| 09:34:03 |
8.59 |
13 |
34164 |
卖出 |
| 09:34:06 |
8.58 |
115 |
34279 |
卖出 |
| 09:34:09 |
8.6 |
249 |
34528 |
买入 |
| 09:34:12 |
8.58 |
366 |
34894 |
卖出 |
| 09:34:15 |
8.58 |
431 |
35325 |
卖出 |
| 09:34:18 |
8.56 |
289 |
35614 |
卖出 |
| 09:34:21 |
8.58 |
90 |
35704 |
买入 |
| 09:34:24 |
8.58 |
76 |
35780 |
卖出 |
| 09:34:27 |
8.57 |
181 |
35961 |
卖出 |
| 09:34:30 |
8.59 |
19 |
35980 |
买入 |
| 09:34:33 |
8.59 |
59 |
36039 |
买入 |
| 09:34:36 |
8.58 |
25 |
36064 |
卖出 |
| 09:34:39 |
8.58 |
53 |
36117 |
买入 |
| 09:34:42 |
8.57 |
223 |
36340 |
卖出 |
| 09:34:45 |
8.61 |
646 |
36986 |
买入 |
| 09:34:48 |
8.62 |
449 |
37435 |
买入 |
| 09:34:51 |
8.62 |
95 |
37530 |
卖出 |
| 09:34:54 |
8.63 |
65 |
37595 |
买入 |
| 09:34:57 |
8.63 |
18 |
37613 |
买入 |
| 09:35:00 |
8.62 |
6 |
37619 |
卖出 |
| 09:35:03 |
8.61 |
22 |
37641 |
卖出 |
| 09:35:06 |
8.61 |
101 |
37742 |
卖出 |
| 09:35:09 |
8.62 |
416 |
38158 |
买入 |
| 09:35:12 |
8.59 |
9 |
38167 |
卖出 |
| 09:35:15 |
8.61 |
636 |
38803 |
买入 |
| 09:35:18 |
8.6 |
6 |
38809 |
卖出 |
| 09:35:21 |
8.59 |
147 |
38956 |
卖出 |
| 09:35:24 |
8.6 |
92 |
39048 |
买入 |
| 09:35:27 |
8.59 |
616 |
39664 |
卖出 |
| 09:35:30 |
8.59 |
226 |
39890 |
卖出 |
| 09:35:33 |
8.6 |
1018 |
40908 |
买入 |
| 09:35:36 |
8.63 |
45 |
40953 |
买入 |
| 09:35:39 |
8.63 |
27 |
40980 |
买入 |
| 09:35:42 |
8.63 |
62 |
41042 |
买入 |
| 09:35:45 |
8.63 |
141 |
41183 |
买入 |
| 09:35:48 |
8.63 |
3 |
41186 |
卖出 |
| 09:35:51 |
8.63 |
27 |
41213 |
卖出 |
| 09:35:54 |
8.63 |
5 |
41218 |
卖出 |
| 09:35:57 |
8.64 |
65 |
41283 |
买入 |
| 09:36:00 |
8.65 |
251 |
41534 |
买入 |
| 09:36:03 |
8.65 |
57 |
41591 |
买入 |
| 09:36:06 |
8.68 |
82 |
41673 |
买入 |
| 09:36:09 |
8.67 |
52 |
41725 |
卖出 |
| 09:36:12 |
8.68 |
83 |
41808 |
买入 |
| 09:36:15 |
8.69 |
37 |
41845 |
买入 |
| 09:36:18 |
8.7 |
114 |
41959 |
买入 |
| 09:36:21 |
8.73 |
23 |
41982 |
买入 |
| 09:36:24 |
8.72 |
40 |
42022 |
卖出 |
| 09:36:27 |
8.71 |
9 |
42031 |
买入 |
| 09:36:30 |
8.73 |
483 |
42514 |
买入 |
| 09:36:33 |
8.74 |
219 |
42733 |
买入 |
| 09:36:36 |
8.75 |
99 |
42832 |
买入 |
| 09:36:39 |
8.73 |
157 |
42989 |
卖出 |
| 09:36:42 |
8.75 |
199 |
43188 |
买入 |
| 09:36:45 |
8.74 |
57 |
43245 |
卖出 |
| 09:36:48 |
8.73 |
121 |
43366 |
卖出 |
| 09:36:51 |
8.73 |
619 |
43985 |
卖出 |
| 09:36:54 |
8.74 |
446 |
44431 |
买入 |
| 09:36:57 |
8.76 |
22 |
44453 |
买入 |
| 09:37:00 |
8.75 |
310 |
44763 |
卖出 |
| 09:37:03 |
8.77 |
134 |
44897 |
买入 |
| 09:37:06 |
8.76 |
68 |
44965 |
卖出 |
| 09:37:09 |
8.78 |
155 |
45120 |
买入 |
| 09:37:12 |
8.76 |
108 |
45228 |
卖出 |
| 09:37:15 |
8.75 |
291 |
45519 |
卖出 |
| 09:37:18 |
8.76 |
214 |
45733 |
买入 |
| 09:37:21 |
8.75 |
354 |
46087 |
卖出 |
| 09:37:24 |
8.75 |
1518 |
47605 |
买入 |
| 09:37:27 |
8.76 |
168 |
47773 |
买入 |
| 09:37:30 |
8.75 |
357 |
48130 |
卖出 |
| 09:37:33 |
8.76 |
203 |
48333 |
卖出 |
| 09:37:36 |
8.76 |
122 |
48455 |
卖出 |
| 09:37:39 |
8.76 |
208 |
48663 |
卖出 |
| 09:37:42 |
8.75 |
34 |
48697 |
卖出 |
| 09:37:45 |
8.76 |
11 |
48708 |
卖出 |
| 09:37:48 |
8.76 |
46 |
48754 |
买入 |
| 09:37:51 |
8.77 |
252 |
49006 |
买入 |
| 09:37:54 |
8.78 |
50 |
49056 |
买入 |
| 09:37:57 |
8.77 |
159 |
49215 |
卖出 |
| 09:38:00 |
8.76 |
43 |
49258 |
卖出 |
| 09:38:03 |
8.77 |
49 |
49307 |
买入 |
| 09:38:06 |
8.77 |
137 |
49444 |
买入 |
| 09:38:09 |
8.77 |
210 |
49654 |
买入 |
| 09:38:12 |
8.76 |
90 |
49744 |
卖出 |
| 09:38:15 |
8.76 |
36 |
49780 |
卖出 |
| 09:38:18 |
8.77 |
174 |
49954 |
买入 |
| 09:38:21 |
8.77 |
80 |
50034 |
卖出 |
| 09:38:24 |
8.78 |
506 |
50540 |
买入 |
| 09:38:27 |
8.79 |
66 |
50606 |
买入 |
| 09:38:30 |
8.79 |
23 |
50629 |
买入 |
| 09:38:33 |
8.79 |
131 |
50760 |
买入 |
| 09:38:36 |
8.79 |
157 |
50917 |
买入 |
| 09:38:39 |
8.79 |
49 |
50966 |
买入 |
| 09:38:42 |
8.79 |
40 |
51006 |
买入 |
| 09:38:45 |
8.79 |
255 |
51261 |
买入 |
| 09:38:48 |
8.78 |
124 |
51385 |
卖出 |
| 09:38:51 |
8.79 |
116 |
51501 |
买入 |
| 09:38:54 |
8.78 |
99 |
51600 |
卖出 |
| 09:38:57 |
8.78 |
157 |
51757 |
卖出 |
| 09:39:00 |
8.77 |
164 |
51921 |
卖出 |
| 09:39:03 |
8.77 |
124 |
52045 |
卖出 |
| 09:39:06 |
8.77 |
179 |
52224 |
卖出 |
| 09:39:09 |
8.76 |
115 |
52339 |
卖出 |
| 09:39:12 |
8.77 |
53 |
52392 |
买入 |
| 09:39:15 |
8.76 |
128 |
52520 |
卖出 |
| 09:39:18 |
8.77 |
155 |
52675 |
买入 |
| 09:39:21 |
8.76 |
66 |
52741 |
买入 |
| 09:39:24 |
8.78 |
795 |
53536 |
买入 |
| 09:39:27 |
8.74 |
273 |
53809 |
卖出 |
| 09:39:30 |
8.75 |
450 |
54259 |
买入 |
| 09:39:33 |
8.75 |
53 |
54312 |
卖出 |
| 09:39:36 |
8.75 |
23 |
54335 |
买入 |
| 09:39:39 |
8.75 |
357 |
54692 |
买入 |
| 09:39:42 |
8.75 |
122 |
54814 |
卖出 |
| 09:39:45 |
8.75 |
94 |
54908 |
买入 |
| 09:39:48 |
8.75 |
45 |
54953 |
买入 |
| 09:39:51 |
8.74 |
20 |
54973 |
卖出 |
| 09:39:54 |
8.76 |
142 |
55115 |
买入 |
| 09:39:57 |
8.77 |
241 |
55356 |
买入 |
| 09:40:00 |
8.79 |
628 |
55984 |
买入 |
| 09:40:03 |
8.8 |
118 |
56102 |
买入 |
| 09:40:06 |
8.8 |
9 |
56111 |
买入 |
| 09:40:09 |
8.8 |
682 |
56793 |
买入 |
| 09:40:12 |
8.82 |
22 |
56815 |
买入 |
| 09:40:15 |
8.81 |
40 |
56855 |
卖出 |
| 09:40:18 |
8.82 |
482 |
57337 |
买入 |
| 09:40:21 |
8.82 |
282 |
57619 |
卖出 |
| 09:40:24 |
8.82 |
225 |
57844 |
卖出 |
| 09:40:27 |
8.82 |
311 |
58155 |
卖出 |
| 09:40:30 |
8.83 |
476 |
58631 |
买入 |
| 09:40:33 |
8.83 |
166 |
58797 |
买入 |
| 09:40:36 |
8.82 |
316 |
59113 |
卖出 |
| 09:40:39 |
8.82 |
137 |
59250 |
卖出 |
| 09:40:42 |
8.82 |
325 |
59575 |
买入 |
| 09:40:45 |
8.83 |
79 |
59654 |
买入 |
| 09:40:48 |
8.83 |
552 |
60206 |
卖出 |
| 09:40:51 |
8.83 |
495 |
60701 |
买入 |
| 09:40:54 |
8.84 |
263 |
60964 |
买入 |
| 09:40:57 |
8.83 |
149 |
61113 |
卖出 |
| 09:41:00 |
8.84 |
450 |
61563 |
买入 |
| 09:41:03 |
8.84 |
39 |
61602 |
卖出 |
| 09:41:06 |
8.85 |
159 |
61761 |
买入 |
| 09:41:09 |
8.85 |
141 |
61902 |
买入 |
| 09:41:12 |
8.83 |
391 |
62293 |
卖出 |
| 09:41:15 |
8.84 |
314 |
62607 |
买入 |
| 09:41:18 |
8.84 |
226 |
62833 |
买入 |
| 09:41:21 |
8.85 |
174 |
63007 |
买入 |
| 09:41:24 |
8.83 |
165 |
63172 |
卖出 |
| 09:41:27 |
8.84 |
26 |
63198 |
卖出 |
| 09:41:30 |
8.84 |
195 |
63393 |
买入 |
| 09:41:33 |
8.85 |
129 |
63522 |
买入 |
| 09:41:36 |
8.84 |
2 |
63524 |
卖出 |
| 09:41:39 |
8.85 |
264 |
63788 |
买入 |
| 09:41:42 |
8.85 |
30 |
63818 |
卖出 |
| 09:41:45 |
8.85 |
30 |
63848 |
卖出 |
| 09:41:48 |
8.86 |
301 |
64149 |
买入 |
| 09:41:51 |
8.85 |
42 |
64191 |
卖出 |
| 09:41:54 |
8.85 |
22 |
64213 |
买入 |
| 09:41:57 |
8.85 |
143 |
64356 |
买入 |
| 09:42:00 |
8.85 |
72 |
64428 |
买入 |
| 09:42:03 |
8.84 |
186 |
64614 |
卖出 |
| 09:42:06 |
8.85 |
114 |
64728 |
买入 |
| 09:42:09 |
8.85 |
299 |
65027 |
买入 |
| 09:42:12 |
8.84 |
64 |
65091 |
卖出 |
| 09:42:15 |
8.84 |
318 |
65409 |
卖出 |
| 09:42:18 |
8.84 |
33 |
65442 |
买入 |
| 09:42:21 |
8.83 |
91 |
65533 |
卖出 |
| 09:42:24 |
8.83 |
12 |
65545 |
卖出 |