金利华电[300069]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:09 |
20.9 |
45 |
45 |
集合竞价 |
| 09:23:57 |
20.91 |
61 |
61 |
集合竞价 |
| 09:24:51 |
20.94 |
61 |
61 |
集合竞价 |
| 09:25:00 |
21.3 |
61 |
61 |
集合竞价 |
| 09:25:03 |
21.3 |
61 |
122 |
卖出 |
| 09:30:03 |
21.3 |
36 |
158 |
卖出 |
| 09:30:12 |
21.12 |
1 |
159 |
买入 |
| 09:30:15 |
21.12 |
7 |
166 |
买入 |
| 09:30:18 |
21.12 |
16 |
182 |
卖出 |
| 09:30:21 |
21.08 |
5 |
187 |
卖出 |
| 09:30:24 |
21.1 |
7 |
194 |
买入 |
| 09:30:27 |
21.12 |
1 |
195 |
买入 |
| 09:30:33 |
21.1 |
9 |
204 |
卖出 |
| 09:30:39 |
21.12 |
6 |
210 |
买入 |
| 09:30:42 |
21.13 |
1 |
211 |
卖出 |
| 09:30:48 |
21.13 |
1 |
212 |
卖出 |
| 09:30:54 |
21.16 |
3 |
215 |
买入 |
| 09:31:06 |
21.16 |
3 |
218 |
卖出 |
| 09:31:09 |
21.16 |
1 |
219 |
卖出 |
| 09:31:12 |
21.16 |
12 |
231 |
卖出 |
| 09:31:15 |
21.17 |
3 |
234 |
卖出 |
| 09:31:21 |
21.17 |
18 |
252 |
卖出 |
| 09:31:24 |
21.17 |
23 |
275 |
卖出 |
| 09:31:27 |
21.17 |
3 |
278 |
卖出 |
| 09:31:57 |
21.12 |
21 |
299 |
卖出 |
| 09:32:00 |
21.11 |
1 |
300 |
卖出 |
| 09:32:06 |
21.15 |
2 |
302 |
买入 |
| 09:32:30 |
21.11 |
2 |
304 |
卖出 |
| 09:32:39 |
21.12 |
24 |
328 |
卖出 |
| 09:32:45 |
21.12 |
1 |
329 |
卖出 |
| 09:32:48 |
21.12 |
1 |
330 |
卖出 |
| 09:33:06 |
21.12 |
2 |
332 |
卖出 |
| 09:33:09 |
21.12 |
11 |
343 |
卖出 |
| 09:33:12 |
21.1 |
43 |
386 |
卖出 |
| 09:33:15 |
21.1 |
3 |
389 |
买入 |
| 09:33:18 |
21.06 |
6 |
395 |
卖出 |
| 09:33:36 |
21.06 |
55 |
450 |
卖出 |
| 09:33:39 |
21.14 |
7 |
457 |
买入 |
| 09:33:45 |
21.08 |
2 |
459 |
卖出 |
| 09:34:15 |
21.09 |
6 |
465 |
卖出 |
| 09:34:21 |
21.09 |
1 |
466 |
卖出 |
| 09:34:27 |
21.09 |
21 |
487 |
卖出 |
| 09:34:33 |
21.09 |
1 |
488 |
卖出 |
| 09:34:36 |
21.1 |
1 |
489 |
买入 |
| 09:34:45 |
21.12 |
6 |
495 |
买入 |
| 09:34:48 |
21.12 |
13 |
508 |
卖出 |
| 09:34:51 |
21.12 |
2 |
510 |
卖出 |
| 09:34:54 |
21.12 |
21 |
531 |
卖出 |
| 09:34:57 |
21.1 |
2 |
533 |
卖出 |
| 09:35:00 |
21.1 |
2 |
535 |
卖出 |
| 09:35:06 |
21.14 |
24 |
559 |
买入 |
| 09:35:09 |
21.15 |
63 |
622 |
买入 |
| 09:35:15 |
21.17 |
5 |
627 |
买入 |
| 09:35:42 |
21.17 |
2 |
629 |
买入 |
| 09:35:54 |
21.14 |
1 |
630 |
卖出 |
| 09:35:57 |
21.14 |
3 |
633 |
卖出 |
| 09:36:00 |
21.14 |
1 |
634 |
卖出 |
| 09:36:09 |
21.14 |
3 |
637 |
卖出 |
| 09:36:15 |
21.14 |
33 |
670 |
卖出 |
| 09:36:18 |
21.13 |
1 |
671 |
买入 |
| 09:36:24 |
21.09 |
1 |
672 |
卖出 |
| 09:36:45 |
21.09 |
1 |
673 |
卖出 |
| 09:36:57 |
21.09 |
3 |
676 |
卖出 |
| 09:37:00 |
21.09 |
4 |
680 |
买入 |
| 09:37:03 |
21.09 |
4 |
684 |
买入 |
| 09:37:06 |
21.09 |
8 |
692 |
买入 |
| 09:37:12 |
21.1 |
8 |
700 |
买入 |
| 09:37:30 |
21.08 |
2 |
702 |
卖出 |
| 09:37:33 |
21.11 |
16 |
718 |
买入 |
| 09:37:36 |
21.11 |
1 |
719 |
买入 |
| 09:37:39 |
21.08 |
7 |
726 |
卖出 |
| 09:37:45 |
21.08 |
2 |
728 |
买入 |
| 09:37:51 |
21.08 |
5 |
733 |
买入 |
| 09:37:54 |
21.08 |
1 |
734 |
卖出 |
| 09:38:21 |
21.03 |
1 |
735 |
卖出 |
| 09:38:36 |
21.03 |
2 |
737 |
卖出 |
| 09:39:00 |
21.03 |
8 |
745 |
卖出 |
| 09:39:06 |
21.02 |
4 |
749 |
卖出 |
| 09:39:09 |
21.01 |
1 |
750 |
卖出 |
| 09:39:12 |
21 |
26 |
776 |
卖出 |
| 09:39:24 |
21.02 |
4 |
780 |
买入 |
| 09:39:27 |
21 |
30 |
810 |
卖出 |
| 09:39:30 |
21.01 |
1 |
811 |
买入 |
| 09:39:33 |
21.03 |
55 |
866 |
买入 |
| 09:39:36 |
21.03 |
1 |
867 |
买入 |
| 09:39:39 |
21.03 |
2 |
869 |
买入 |
| 09:40:03 |
21.01 |
52 |
921 |
卖出 |
| 09:40:12 |
21.04 |
1 |
922 |
卖出 |
| 09:40:18 |
21.04 |
2 |
924 |
卖出 |
| 09:40:21 |
21.06 |
4 |
928 |
买入 |
| 09:40:24 |
21.11 |
14 |
942 |
买入 |
| 09:40:36 |
21.08 |
2 |
944 |
卖出 |
| 09:40:51 |
21.08 |
1 |
945 |
买入 |
| 09:40:54 |
21.09 |
2 |
947 |
买入 |
| 09:41:09 |
21.08 |
2 |
949 |
卖出 |
| 09:41:12 |
21.08 |
2 |
951 |
买入 |
| 09:41:18 |
21.07 |
6 |
957 |
卖出 |
| 09:41:21 |
21.07 |
5 |
962 |
卖出 |
| 09:41:24 |
21.08 |
4 |
966 |
买入 |
| 09:41:51 |
21.08 |
4 |
970 |
买入 |
| 09:41:57 |
21.08 |
1 |
971 |
卖出 |
| 09:42:03 |
21.08 |
3 |
974 |
卖出 |
| 09:42:27 |
21.08 |
18 |
992 |
卖出 |
| 09:42:33 |
21.07 |
3 |
995 |
卖出 |
| 09:42:39 |
21.06 |
9 |
1004 |
卖出 |
| 09:42:45 |
21.06 |
1 |
1005 |
卖出 |
| 09:43:15 |
21.06 |
7 |
1012 |
卖出 |
| 09:43:51 |
21.06 |
2 |
1014 |
卖出 |
| 09:43:54 |
21.06 |
1 |
1015 |
卖出 |
| 09:44:00 |
21.04 |
4 |
1019 |
卖出 |
| 09:44:15 |
21.04 |
1 |
1020 |
卖出 |
| 09:44:42 |
21.04 |
4 |
1024 |
卖出 |
| 09:44:57 |
21.04 |
10 |
1034 |
买入 |
| 09:45:03 |
21.03 |
8 |
1042 |
卖出 |
| 09:45:18 |
21.02 |
1 |
1043 |
卖出 |
| 09:45:30 |
21.02 |
2 |
1045 |
卖出 |
| 09:45:42 |
21.03 |
1 |
1046 |
买入 |
| 09:45:48 |
21.03 |
2 |
1048 |
买入 |
| 09:45:51 |
21.02 |
3 |
1051 |
卖出 |
| 09:46:03 |
21.02 |
10 |
1061 |
卖出 |
| 09:46:06 |
21.02 |
17 |
1078 |
卖出 |
| 09:46:09 |
21.02 |
1 |
1079 |
买入 |
| 09:46:36 |
21.01 |
5 |
1084 |
卖出 |
| 09:46:48 |
21.01 |
1 |
1085 |
卖出 |
| 09:47:06 |
21.01 |
7 |
1092 |
卖出 |
| 09:47:09 |
21.01 |
1 |
1093 |
卖出 |
| 09:47:12 |
21.01 |
2 |
1095 |
卖出 |
| 09:47:15 |
21.01 |
1 |
1096 |
卖出 |
| 09:47:27 |
21.02 |
23 |
1119 |
买入 |
| 09:47:30 |
21.02 |
5 |
1124 |
买入 |
| 09:47:42 |
21.01 |
2 |
1126 |
卖出 |
| 09:48:18 |
21 |
1 |
1127 |
卖出 |
| 09:48:24 |
21 |
1 |
1128 |
卖出 |
| 09:48:36 |
21 |
1 |
1129 |
卖出 |
| 09:48:48 |
21.02 |
3 |
1132 |
买入 |
| 09:49:03 |
21 |
4 |
1136 |
卖出 |
| 09:49:15 |
21 |
15 |
1151 |
卖出 |
| 09:49:21 |
21 |
2 |
1153 |
卖出 |
| 09:49:30 |
21 |
19 |
1172 |
卖出 |
| 09:49:36 |
20.99 |
1 |
1173 |
卖出 |
| 09:49:39 |
21 |
1 |
1174 |
买入 |
| 09:49:51 |
20.99 |
1 |
1175 |
卖出 |
| 09:50:00 |
20.99 |
1 |
1176 |
卖出 |
| 09:50:09 |
20.99 |
16 |
1192 |
卖出 |
| 09:50:12 |
20.96 |
19 |
1211 |
卖出 |
| 09:50:24 |
20.92 |
6 |
1217 |
卖出 |
| 09:50:39 |
20.92 |
26 |
1243 |
卖出 |
| 09:50:57 |
20.93 |
20 |
1263 |
卖出 |
| 09:51:00 |
20.93 |
1 |
1264 |
卖出 |
| 09:51:03 |
20.93 |
3 |
1267 |
卖出 |
| 09:51:09 |
21 |
5 |
1272 |
买入 |
| 09:51:12 |
21 |
3 |
1275 |
买入 |
| 09:51:33 |
21.02 |
31 |
1306 |
买入 |
| 09:51:36 |
21.02 |
3 |
1309 |
买入 |
| 09:51:39 |
21.04 |
5 |
1314 |
买入 |
| 09:51:42 |
21.07 |
2 |
1316 |
买入 |
| 09:52:09 |
21.07 |
8 |
1324 |
买入 |
| 09:52:30 |
21.02 |
5 |
1329 |
卖出 |
| 09:52:42 |
21.02 |
2 |
1331 |
卖出 |
| 09:53:54 |
21.02 |
12 |
1343 |
卖出 |
| 09:54:03 |
21.02 |
2 |
1345 |
卖出 |
| 09:54:15 |
21.02 |
1 |
1346 |
卖出 |
| 09:54:57 |
21.02 |
16 |
1362 |
卖出 |
| 09:55:00 |
21.03 |
1 |
1363 |
买入 |
| 09:55:09 |
21.04 |
4 |
1367 |
买入 |
| 09:55:12 |
21.03 |
6 |
1373 |
卖出 |
| 09:55:15 |
21.04 |
1 |
1374 |
卖出 |
| 09:55:48 |
21.05 |
14 |
1388 |
买入 |
| 09:56:00 |
21.05 |
9 |
1397 |
买入 |
| 09:56:09 |
21.05 |
8 |
1405 |
买入 |
| 09:56:30 |
21.05 |
1 |
1406 |
卖出 |
| 09:57:24 |
21.06 |
1 |
1407 |
买入 |
| 09:57:27 |
21.07 |
3 |
1410 |
买入 |
| 09:57:30 |
21.07 |
2 |
1412 |
买入 |
| 09:57:33 |
21.07 |
3 |
1415 |
买入 |
| 09:57:51 |
21.07 |
10 |
1425 |
买入 |
| 09:57:54 |
21.07 |
6 |
1431 |
买入 |
| 09:59:12 |
21.08 |
2 |
1433 |
买入 |
| 09:59:18 |
21.09 |
11 |
1444 |
买入 |
| 09:59:24 |
21.11 |
12 |
1456 |
买入 |
| 09:59:51 |
21.16 |
60 |
1516 |
买入 |
| 09:59:54 |
21.19 |
2 |
1518 |
卖出 |
| 09:59:57 |
21.19 |
4 |
1522 |
卖出 |
| 10:00:00 |
21.19 |
13 |
1535 |
卖出 |
| 10:00:06 |
21.19 |
17 |
1552 |
卖出 |
| 10:00:21 |
21.17 |
1 |
1553 |
卖出 |
| 10:00:24 |
21.17 |
8 |
1561 |
卖出 |
| 10:00:27 |
21.2 |
10 |
1571 |
买入 |
| 10:00:48 |
21.11 |
1 |
1572 |
卖出 |
| 10:00:51 |
21.21 |
25 |
1597 |
买入 |
| 10:00:54 |
21.2 |
27 |
1624 |
卖出 |
| 10:02:00 |
21.2 |
80 |
1704 |
卖出 |
| 10:03:12 |
21.15 |
13 |
1717 |
买入 |
| 10:03:18 |
21.16 |
1 |
1718 |
买入 |
| 10:03:45 |
21.15 |
16 |
1734 |
卖出 |
| 10:03:48 |
21.15 |
1 |
1735 |
卖出 |
| 10:03:54 |
21.1 |
4 |
1739 |
卖出 |
| 10:04:24 |
21.1 |
10 |
1749 |
卖出 |
| 10:04:27 |
21.1 |
2 |
1751 |
卖出 |
| 10:04:33 |
21.09 |
2 |
1753 |
卖出 |
| 10:05:15 |
21.1 |
29 |
1782 |
买入 |
| 10:06:15 |
21.1 |
2 |
1784 |
卖出 |
| 10:06:51 |
21.1 |
19 |
1803 |
卖出 |
| 10:07:06 |
21.09 |
10 |
1813 |
卖出 |
| 10:07:12 |
21.09 |
2 |
1815 |
买入 |
| 10:07:15 |
21.08 |
3 |
1818 |
卖出 |
| 10:07:33 |
21.08 |
2 |
1820 |
卖出 |
| 10:07:57 |
21.09 |
3 |
1823 |
卖出 |
| 10:08:03 |
21.09 |
4 |
1827 |
卖出 |
| 10:08:15 |
21.09 |
23 |
1850 |
卖出 |
| 10:08:18 |
21.09 |
1 |
1851 |
买入 |
| 10:08:45 |
21.08 |
5 |
1856 |
卖出 |
| 10:08:57 |
21.08 |
1 |
1857 |
卖出 |
| 10:09:09 |
21.08 |
50 |
1907 |
卖出 |
| 10:09:15 |
21.07 |
2 |
1909 |
卖出 |
| 10:10:15 |
21.07 |
2 |
1911 |
卖出 |
| 10:10:18 |
21.07 |
5 |
1916 |
卖出 |
| 10:10:33 |
21.07 |
1 |
1917 |
卖出 |
| 10:10:36 |
21.07 |
1 |
1918 |
卖出 |
| 10:11:03 |
21.07 |
3 |
1921 |
卖出 |
| 10:11:24 |
21.08 |
25 |
1946 |
买入 |
| 10:11:30 |
21.08 |
1 |
1947 |
买入 |
| 10:11:33 |
21.08 |
1 |
1948 |
买入 |
| 10:11:39 |
21.08 |
3 |
1951 |
买入 |
| 10:11:42 |
21.08 |
1 |
1952 |
买入 |
| 10:12:00 |
21.09 |
3 |
1955 |
买入 |
| 10:12:09 |
21.08 |
17 |
1972 |
卖出 |
| 10:12:45 |
21.08 |
1 |
1973 |
卖出 |
| 10:13:12 |
21.08 |
21 |
1994 |
卖出 |
| 10:13:18 |
21.07 |
3 |
1997 |
卖出 |
| 10:13:21 |
21.07 |
1 |
1998 |
卖出 |
| 10:13:24 |
21.07 |
1 |
1999 |
卖出 |
| 10:13:27 |
21.07 |
1 |
2000 |
卖出 |
| 10:13:48 |
21.08 |
23 |
2023 |
买入 |
| 10:13:54 |
21.08 |
4 |
2027 |
买入 |
| 10:14:03 |
21.07 |
2 |
2029 |
卖出 |
| 10:15:03 |
21.07 |
2 |
2031 |
卖出 |
| 10:15:06 |
21.07 |
1 |
2032 |
卖出 |
| 10:15:09 |
21.07 |
1 |
2033 |
卖出 |
| 10:15:45 |
21.07 |
2 |
2035 |
卖出 |
| 10:15:51 |
21.07 |
2 |
2037 |
卖出 |
| 10:16:15 |
21.09 |
15 |
2052 |
买入 |
| 10:16:18 |
21.09 |
4 |
2056 |
卖出 |
| 10:16:48 |
21.09 |
2 |
2058 |
卖出 |
| 10:17:03 |
21.09 |
1 |
2059 |
卖出 |
| 10:17:15 |
21.07 |
1 |
2060 |
卖出 |
| 10:17:18 |
21.07 |
1 |
2061 |
卖出 |
| 10:18:06 |
21.07 |
7 |
2068 |
卖出 |
| 10:18:21 |
21.06 |
3 |
2071 |
卖出 |
| 10:18:24 |
21.09 |
10 |
2081 |
买入 |
| 10:18:30 |
21.06 |
2 |
2083 |
卖出 |
| 10:19:42 |
21.06 |
1 |
2084 |
卖出 |
| 10:20:48 |
21.09 |
10 |
2094 |
买入 |
| 10:20:51 |
21.05 |
14 |
2108 |
卖出 |
| 10:20:54 |
21.05 |
1 |
2109 |
卖出 |
| 10:20:57 |
21.05 |
6 |
2115 |
卖出 |
| 10:21:00 |
21.05 |
21 |
2136 |
卖出 |
| 10:21:03 |
21.05 |
1 |
2137 |
卖出 |
| 10:21:06 |
21.05 |
3 |
2140 |
卖出 |
| 10:21:39 |
21.02 |
4 |
2144 |
卖出 |
| 10:21:48 |
21.02 |
2 |
2146 |
卖出 |
| 10:21:57 |
21.02 |
2 |
2148 |
卖出 |
| 10:22:15 |
21.03 |
1 |
2149 |
买入 |
| 10:22:27 |
21.03 |
2 |
2151 |
买入 |
| 10:22:30 |
21.03 |
2 |
2153 |
卖出 |
| 10:22:51 |
21.04 |
2 |
2155 |
买入 |
| 10:23:57 |
21.03 |
15 |
2170 |
卖出 |
| 10:24:00 |
21.03 |
1 |
2171 |
卖出 |
| 10:24:15 |
21.03 |
3 |
2174 |
卖出 |
| 10:24:39 |
21.03 |
2 |
2176 |
卖出 |
| 10:25:06 |
21.03 |
2 |
2178 |
卖出 |
| 10:25:36 |
21.03 |
1 |
2179 |
卖出 |
| 10:25:39 |
21.03 |
2 |
2181 |
卖出 |
| 10:25:48 |
21.04 |
10 |
2191 |
买入 |
| 10:26:09 |
21.04 |
12 |
2203 |
买入 |
| 10:26:39 |
21.03 |
16 |
2219 |
卖出 |
| 10:26:42 |
21.02 |
32 |
2251 |
卖出 |
| 10:26:45 |
21.01 |
10 |
2261 |
卖出 |
| 10:26:54 |
21 |
51 |
2312 |
卖出 |
| 10:26:57 |
20.99 |
7 |
2319 |
卖出 |
| 10:27:00 |
20.99 |
8 |
2327 |
卖出 |
| 10:27:03 |
20.98 |
15 |
2342 |
卖出 |
| 10:27:06 |
20.99 |
5 |
2347 |
买入 |
| 10:27:09 |
20.97 |
1 |
2348 |
卖出 |
| 10:27:39 |
20.97 |
1 |
2349 |
卖出 |
| 10:27:57 |
20.97 |
4 |
2353 |
卖出 |
| 10:28:03 |
20.98 |
1 |
2354 |
买入 |
| 10:28:15 |
20.98 |
2 |
2356 |
买入 |
| 10:28:30 |
20.98 |
1 |
2357 |
卖出 |
| 10:29:42 |
20.97 |
10 |
2367 |
卖出 |
| 10:29:45 |
20.97 |
3 |
2370 |
卖出 |
| 10:29:48 |
20.97 |
2 |
2372 |
卖出 |
| 10:29:54 |
20.96 |
3 |
2375 |
卖出 |
| 10:30:03 |
20.97 |
10 |
2385 |
买入 |
| 10:30:09 |
20.96 |
6 |
2391 |
卖出 |
| 10:30:12 |
20.96 |
1 |
2392 |
卖出 |
| 10:30:15 |
20.96 |
3 |
2395 |
卖出 |
| 10:30:48 |
20.93 |
2 |
2397 |
卖出 |
| 10:31:27 |
20.93 |
1 |
2398 |
卖出 |
| 10:31:48 |
20.93 |
2 |
2400 |
卖出 |