金利华电[300069]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
15.22 |
19 |
19 |
集合竞价 |
| 09:15:21 |
15.28 |
19 |
19 |
集合竞价 |
| 09:15:39 |
15.28 |
19 |
19 |
集合竞价 |
| 09:16:06 |
15.22 |
19 |
19 |
集合竞价 |
| 09:16:33 |
15.22 |
19 |
19 |
集合竞价 |
| 09:18:12 |
15.22 |
19 |
19 |
集合竞价 |
| 09:20:12 |
15.22 |
19 |
19 |
集合竞价 |
| 09:21:06 |
15.5 |
19 |
19 |
集合竞价 |
| 09:23:48 |
15.5 |
19 |
19 |
集合竞价 |
| 09:23:57 |
15.5 |
19 |
19 |
集合竞价 |
| 09:24:24 |
15.61 |
19 |
19 |
集合竞价 |
| 09:24:51 |
15.61 |
19 |
19 |
集合竞价 |
| 09:25:00 |
15.8 |
20 |
20 |
集合竞价 |
| 09:25:03 |
15.8 |
20 |
40 |
买入 |
| 09:30:03 |
15.8 |
32 |
72 |
买入 |
| 09:30:06 |
15.75 |
21 |
93 |
买入 |
| 09:30:09 |
15.75 |
17 |
110 |
买入 |
| 09:30:12 |
15.75 |
26 |
136 |
卖出 |
| 09:30:15 |
15.76 |
19 |
155 |
买入 |
| 09:30:18 |
15.8 |
23 |
178 |
买入 |
| 09:30:21 |
15.76 |
1 |
179 |
卖出 |
| 09:30:27 |
15.8 |
10 |
189 |
买入 |
| 09:30:30 |
15.8 |
2 |
191 |
买入 |
| 09:30:33 |
15.8 |
1 |
192 |
买入 |
| 09:30:36 |
15.81 |
16 |
208 |
卖出 |
| 09:30:39 |
15.8 |
14 |
222 |
卖出 |
| 09:30:51 |
15.8 |
19 |
241 |
卖出 |
| 09:30:54 |
16.14 |
5 |
246 |
买入 |
| 09:30:57 |
16.12 |
1 |
247 |
卖出 |
| 09:31:00 |
16.12 |
1 |
248 |
买入 |
| 09:31:09 |
15.87 |
1 |
249 |
卖出 |
| 09:31:15 |
15.87 |
9 |
258 |
卖出 |
| 09:31:18 |
15.87 |
186 |
444 |
卖出 |
| 09:31:21 |
15.85 |
15 |
459 |
卖出 |
| 09:31:24 |
15.84 |
21 |
480 |
卖出 |
| 09:31:33 |
15.8 |
8 |
488 |
卖出 |
| 09:31:36 |
15.78 |
27 |
515 |
卖出 |
| 09:31:39 |
15.78 |
10 |
525 |
买入 |
| 09:31:42 |
15.78 |
8 |
533 |
买入 |
| 09:31:45 |
15.8 |
1 |
534 |
买入 |
| 09:31:48 |
15.77 |
7 |
541 |
卖出 |
| 09:31:51 |
15.77 |
38 |
579 |
买入 |
| 09:31:54 |
15.77 |
2 |
581 |
卖出 |
| 09:32:00 |
15.77 |
5 |
586 |
卖出 |
| 09:32:27 |
15.78 |
1 |
587 |
卖出 |
| 09:32:30 |
15.81 |
1 |
588 |
买入 |
| 09:32:48 |
15.87 |
1 |
589 |
买入 |
| 09:32:51 |
15.88 |
2 |
591 |
卖出 |
| 09:32:54 |
15.92 |
2 |
593 |
买入 |
| 09:32:57 |
15.92 |
2 |
595 |
卖出 |
| 09:33:03 |
15.92 |
3 |
598 |
卖出 |
| 09:33:06 |
15.92 |
1 |
599 |
卖出 |
| 09:33:09 |
15.94 |
4 |
603 |
买入 |
| 09:33:15 |
15.94 |
1 |
604 |
卖出 |
| 09:33:21 |
15.94 |
25 |
629 |
卖出 |
| 09:33:24 |
15.96 |
1 |
630 |
买入 |
| 09:33:27 |
15.96 |
3 |
633 |
卖出 |
| 09:33:39 |
15.96 |
3 |
636 |
卖出 |
| 09:33:51 |
15.96 |
2 |
638 |
买入 |
| 09:33:54 |
15.96 |
1 |
639 |
卖出 |
| 09:34:06 |
15.96 |
3 |
642 |
卖出 |
| 09:34:42 |
15.98 |
1 |
643 |
买入 |
| 09:34:45 |
15.94 |
9 |
652 |
卖出 |
| 09:34:51 |
15.94 |
6 |
658 |
买入 |
| 09:34:54 |
15.94 |
2 |
660 |
买入 |
| 09:34:57 |
15.94 |
13 |
673 |
买入 |
| 09:35:00 |
15.94 |
2 |
675 |
买入 |
| 09:35:06 |
15.9 |
7 |
682 |
卖出 |
| 09:35:09 |
15.9 |
11 |
693 |
买入 |
| 09:35:12 |
15.9 |
2 |
695 |
买入 |
| 09:35:27 |
15.9 |
11 |
706 |
卖出 |
| 09:35:42 |
15.88 |
4 |
710 |
卖出 |
| 09:35:45 |
15.87 |
36 |
746 |
卖出 |
| 09:35:51 |
15.87 |
4 |
750 |
买入 |
| 09:35:54 |
15.87 |
2 |
752 |
卖出 |
| 09:36:06 |
15.88 |
2 |
754 |
买入 |
| 09:36:21 |
15.88 |
6 |
760 |
买入 |
| 09:36:24 |
15.88 |
4 |
764 |
买入 |
| 09:36:42 |
15.89 |
1 |
765 |
买入 |
| 09:36:51 |
15.88 |
36 |
801 |
买入 |
| 09:36:57 |
15.88 |
10 |
811 |
买入 |
| 09:37:06 |
15.87 |
1 |
812 |
买入 |
| 09:37:09 |
15.87 |
2 |
814 |
买入 |
| 09:37:12 |
15.88 |
16 |
830 |
买入 |
| 09:37:15 |
15.9 |
93 |
923 |
买入 |
| 09:37:21 |
15.93 |
2 |
925 |
买入 |
| 09:37:27 |
15.93 |
4 |
929 |
买入 |
| 09:37:30 |
15.93 |
3 |
932 |
买入 |
| 09:37:33 |
15.94 |
28 |
960 |
买入 |
| 09:37:36 |
15.96 |
3 |
963 |
买入 |
| 09:37:42 |
15.96 |
1 |
964 |
买入 |
| 09:37:54 |
16 |
6 |
970 |
买入 |
| 09:38:21 |
16 |
6 |
976 |
买入 |
| 09:38:24 |
16 |
6 |
982 |
买入 |
| 09:38:51 |
16 |
6 |
988 |
买入 |
| 09:38:54 |
16 |
12 |
1000 |
买入 |
| 09:39:39 |
16 |
37 |
1037 |
卖出 |
| 09:39:57 |
16.01 |
1 |
1038 |
卖出 |
| 09:40:24 |
16.03 |
2 |
1040 |
买入 |
| 09:40:48 |
16 |
14 |
1054 |
卖出 |
| 09:40:51 |
16.03 |
2 |
1056 |
买入 |
| 09:40:57 |
16.03 |
4 |
1060 |
卖出 |
| 09:41:06 |
16.01 |
1 |
1061 |
卖出 |
| 09:41:36 |
16.03 |
18 |
1079 |
买入 |
| 09:41:45 |
16.05 |
1 |
1080 |
买入 |
| 09:41:48 |
16.05 |
1 |
1081 |
买入 |
| 09:41:54 |
16.07 |
6 |
1087 |
买入 |
| 09:42:03 |
16.07 |
1 |
1088 |
买入 |
| 09:42:15 |
16.08 |
4 |
1092 |
买入 |
| 09:42:18 |
16.08 |
6 |
1098 |
卖出 |
| 09:42:24 |
16.12 |
6 |
1104 |
买入 |
| 09:42:33 |
16.12 |
7 |
1111 |
买入 |
| 09:42:36 |
16.13 |
1 |
1112 |
买入 |
| 09:42:54 |
16.15 |
18 |
1130 |
买入 |
| 09:43:15 |
16.18 |
20 |
1150 |
买入 |
| 09:43:24 |
16.27 |
6 |
1156 |
买入 |
| 09:43:57 |
16.27 |
15 |
1171 |
买入 |
| 09:44:00 |
16.17 |
5 |
1176 |
买入 |
| 09:44:12 |
16.17 |
2 |
1178 |
卖出 |
| 09:44:24 |
16.17 |
3 |
1181 |
卖出 |
| 09:44:27 |
16.17 |
2 |
1183 |
卖出 |
| 09:44:30 |
16.17 |
1 |
1184 |
卖出 |
| 09:45:00 |
16.22 |
1 |
1185 |
买入 |
| 09:45:18 |
16.18 |
1 |
1186 |
卖出 |
| 09:46:54 |
16.2 |
2 |
1188 |
卖出 |
| 09:46:57 |
16.2 |
29 |
1217 |
卖出 |
| 09:47:15 |
16.17 |
1 |
1218 |
卖出 |
| 09:47:18 |
16.17 |
218 |
1436 |
卖出 |
| 09:48:03 |
16.12 |
6 |
1442 |
卖出 |
| 09:48:06 |
16.12 |
17 |
1459 |
卖出 |
| 09:48:54 |
16.11 |
5 |
1464 |
买入 |
| 09:49:24 |
16.11 |
2 |
1466 |
买入 |
| 09:50:24 |
16.08 |
7 |
1473 |
卖出 |
| 09:50:30 |
16.08 |
11 |
1484 |
卖出 |
| 09:50:39 |
16.06 |
1 |
1485 |
卖出 |
| 09:51:03 |
16.06 |
1 |
1486 |
卖出 |
| 09:51:15 |
16.05 |
3 |
1489 |
卖出 |
| 09:51:18 |
16.05 |
1 |
1490 |
卖出 |
| 09:51:24 |
16.06 |
24 |
1514 |
买入 |
| 09:53:21 |
16.12 |
25 |
1539 |
买入 |
| 09:53:36 |
16.25 |
4 |
1543 |
买入 |
| 09:53:48 |
16.13 |
1 |
1544 |
卖出 |
| 09:56:48 |
16.13 |
1 |
1545 |
卖出 |
| 09:59:09 |
16.17 |
5 |
1550 |
买入 |
| 09:59:15 |
16.19 |
2 |
1552 |
买入 |
| 09:59:21 |
16.19 |
1 |
1553 |
买入 |
| 10:01:36 |
16.2 |
8 |
1561 |
买入 |
| 10:01:42 |
16.23 |
4 |
1565 |
买入 |
| 10:01:45 |
16.23 |
1 |
1566 |
买入 |
| 10:02:39 |
16.23 |
1 |
1567 |
买入 |
| 10:03:15 |
16.2 |
16 |
1583 |
卖出 |
| 10:03:21 |
16.2 |
4 |
1587 |
卖出 |
| 10:03:27 |
16.2 |
3 |
1590 |
卖出 |
| 10:03:30 |
16.2 |
4 |
1594 |
卖出 |
| 10:04:09 |
16.2 |
1 |
1595 |
卖出 |
| 10:04:12 |
16.2 |
1 |
1596 |
卖出 |
| 10:04:15 |
16.2 |
3 |
1599 |
卖出 |
| 10:04:45 |
16.2 |
3 |
1602 |
卖出 |
| 10:04:48 |
16.2 |
1 |
1603 |
卖出 |
| 10:04:51 |
16.2 |
21 |
1624 |
卖出 |
| 10:04:54 |
16.2 |
31 |
1655 |
卖出 |
| 10:04:57 |
16.2 |
22 |
1677 |
卖出 |
| 10:05:00 |
16.2 |
21 |
1698 |
卖出 |
| 10:05:03 |
16.2 |
55 |
1753 |
卖出 |
| 10:05:06 |
16.14 |
1 |
1754 |
卖出 |
| 10:05:09 |
16.14 |
1 |
1755 |
卖出 |
| 10:05:12 |
16.14 |
2 |
1757 |
卖出 |
| 10:05:15 |
16.14 |
2 |
1759 |
卖出 |
| 10:05:36 |
16.14 |
1 |
1760 |
卖出 |
| 10:05:39 |
16.15 |
3 |
1763 |
买入 |
| 10:05:45 |
16.15 |
10 |
1773 |
买入 |
| 10:06:45 |
16.18 |
1 |
1774 |
买入 |
| 10:07:24 |
16.19 |
7 |
1781 |
买入 |
| 10:07:51 |
16.19 |
1 |
1782 |
买入 |
| 10:08:51 |
16.19 |
1 |
1783 |
买入 |
| 10:09:36 |
16.16 |
1 |
1784 |
卖出 |
| 10:09:51 |
16.15 |
1 |
1785 |
卖出 |
| 10:10:54 |
16.18 |
1 |
1786 |
买入 |
| 10:11:27 |
16.14 |
1 |
1787 |
卖出 |
| 10:11:54 |
16.18 |
1 |
1788 |
买入 |
| 10:12:24 |
16.16 |
1 |
1789 |
卖出 |
| 10:12:27 |
16.16 |
10 |
1799 |
买入 |
| 10:12:42 |
16.14 |
1 |
1800 |
卖出 |
| 10:13:54 |
16.14 |
1 |
1801 |
买入 |
| 10:15:06 |
16.12 |
1 |
1802 |
卖出 |
| 10:15:30 |
16.11 |
1 |
1803 |
卖出 |
| 10:15:54 |
16.14 |
15 |
1818 |
买入 |
| 10:18:54 |
16.13 |
1 |
1819 |
卖出 |
| 10:19:42 |
16.12 |
2 |
1821 |
卖出 |
| 10:20:03 |
16.12 |
1 |
1822 |
卖出 |
| 10:21:51 |
16.16 |
3 |
1825 |
买入 |
| 10:22:00 |
16.16 |
3 |
1828 |
买入 |
| 10:24:03 |
16.16 |
4 |
1832 |
买入 |
| 10:24:24 |
16.12 |
8 |
1840 |
卖出 |
| 10:25:06 |
16.13 |
1 |
1841 |
卖出 |
| 10:25:09 |
16.13 |
1 |
1842 |
卖出 |
| 10:25:57 |
16.15 |
1 |
1843 |
买入 |
| 10:26:27 |
16.13 |
4 |
1847 |
卖出 |
| 10:27:33 |
16.13 |
1 |
1848 |
卖出 |
| 10:28:27 |
16.13 |
2 |
1850 |
卖出 |
| 10:28:36 |
16.15 |
1 |
1851 |
买入 |
| 10:28:39 |
16.15 |
1 |
1852 |
买入 |
| 10:29:03 |
16.16 |
2 |
1854 |
买入 |
| 10:30:30 |
16.16 |
5 |
1859 |
买入 |
| 10:30:51 |
16.17 |
4 |
1863 |
买入 |
| 10:30:54 |
16.17 |
1 |
1864 |
买入 |
| 10:31:12 |
16.2 |
4 |
1868 |
买入 |
| 10:32:30 |
16.19 |
1 |
1869 |
买入 |
| 10:34:42 |
16.13 |
1 |
1870 |
卖出 |
| 10:34:48 |
16.19 |
2 |
1872 |
买入 |
| 10:34:51 |
16.2 |
2 |
1874 |
买入 |
| 10:36:12 |
16.13 |
1 |
1875 |
卖出 |
| 10:38:03 |
16.13 |
4 |
1879 |
卖出 |
| 10:38:06 |
16.13 |
2 |
1881 |
卖出 |
| 10:39:48 |
16.2 |
25 |
1906 |
买入 |
| 10:39:51 |
16.2 |
2 |
1908 |
卖出 |
| 10:39:54 |
16.2 |
18 |
1926 |
卖出 |
| 10:40:06 |
16.2 |
12 |
1938 |
卖出 |
| 10:40:18 |
16.2 |
7 |
1945 |
卖出 |
| 10:40:21 |
16.2 |
11 |
1956 |
卖出 |
| 10:40:24 |
16.2 |
5 |
1961 |
卖出 |
| 10:43:42 |
16.12 |
1 |
1962 |
卖出 |
| 10:48:00 |
16.12 |
1 |
1963 |
卖出 |
| 10:51:12 |
16.12 |
11 |
1974 |
卖出 |
| 10:51:18 |
16.16 |
65 |
2039 |
买入 |
| 10:54:48 |
16.18 |
7 |
2046 |
买入 |
| 10:55:12 |
16.22 |
27 |
2073 |
买入 |
| 10:55:15 |
16.19 |
1 |
2074 |
卖出 |
| 10:59:51 |
16.15 |
1 |
2075 |
卖出 |
| 11:00:24 |
16.15 |
1 |
2076 |
卖出 |
| 11:02:27 |
16.16 |
20 |
2096 |
卖出 |
| 11:03:57 |
16.22 |
15 |
2111 |
买入 |
| 11:04:09 |
16.22 |
1 |
2112 |
卖出 |
| 11:04:15 |
16.22 |
1 |
2113 |
卖出 |
| 11:04:18 |
16.22 |
1 |
2114 |
卖出 |
| 11:04:21 |
16.22 |
2 |
2116 |
卖出 |
| 11:04:24 |
16.22 |
1 |
2117 |
卖出 |
| 11:04:27 |
16.22 |
1 |
2118 |
卖出 |
| 11:04:30 |
16.22 |
1 |
2119 |
卖出 |
| 11:04:33 |
16.22 |
1 |
2120 |
卖出 |
| 11:04:36 |
16.22 |
3 |
2123 |
卖出 |
| 11:04:39 |
16.22 |
1 |
2124 |
卖出 |
| 11:04:42 |
16.22 |
1 |
2125 |
卖出 |
| 11:04:45 |
16.22 |
1 |
2126 |
卖出 |
| 11:05:21 |
16.25 |
5 |
2131 |
买入 |
| 11:10:09 |
16.25 |
5 |
2136 |
买入 |
| 11:10:15 |
16.26 |
1 |
2137 |
买入 |
| 11:12:00 |
16.18 |
6 |
2143 |
卖出 |
| 11:13:15 |
16.26 |
1 |
2144 |
买入 |
| 11:14:30 |
16.17 |
1 |
2145 |
卖出 |
| 11:16:09 |
16.16 |
1 |
2146 |
卖出 |
| 11:16:54 |
16.15 |
1 |
2147 |
卖出 |
| 11:17:33 |
16.15 |
2 |
2149 |
卖出 |
| 11:17:36 |
16.15 |
1 |
2150 |
卖出 |
| 11:17:54 |
16.15 |
7 |
2157 |
卖出 |
| 11:18:00 |
16.15 |
2 |
2159 |
卖出 |
| 11:18:36 |
16.15 |
5 |
2164 |
卖出 |
| 11:18:42 |
16.12 |
2 |
2166 |
卖出 |
| 11:18:54 |
16.12 |
1 |
2167 |
卖出 |
| 11:19:09 |
16.13 |
1 |
2168 |
卖出 |
| 11:19:30 |
16.07 |
19 |
2187 |
卖出 |
| 11:19:42 |
16.08 |
3 |
2190 |
买入 |
| 11:19:48 |
16.05 |
3 |
2193 |
卖出 |
| 11:20:06 |
16.05 |
2 |
2195 |
卖出 |
| 11:20:21 |
16.05 |
1 |
2196 |
卖出 |
| 11:20:24 |
16.05 |
2 |
2198 |
卖出 |
| 11:20:27 |
16.05 |
2 |
2200 |
卖出 |
| 11:20:33 |
16.05 |
1 |
2201 |
卖出 |
| 11:20:36 |
16.03 |
2 |
2203 |
卖出 |
| 11:20:39 |
16.04 |
2 |
2205 |
卖出 |
| 11:20:45 |
16.04 |
3 |
2208 |
卖出 |
| 11:20:48 |
16.04 |
1 |
2209 |
卖出 |
| 11:20:54 |
16.04 |
1 |
2210 |
卖出 |
| 11:21:42 |
16.05 |
1 |
2211 |
卖出 |
| 11:27:00 |
16.07 |
5 |
2216 |
卖出 |
| 11:27:03 |
16.07 |
3 |
2219 |
卖出 |
| 11:27:15 |
16.06 |
19 |
2238 |
卖出 |
| 11:27:18 |
16.03 |
20 |
2258 |
卖出 |
| 11:27:54 |
16.03 |
6 |
2264 |
卖出 |
| 11:27:57 |
16 |
2 |
2266 |
卖出 |
| 11:28:03 |
16 |
7 |
2273 |
卖出 |
| 11:28:09 |
16 |
13 |
2286 |
卖出 |
| 11:28:57 |
16 |
1 |
2287 |
卖出 |
| 11:29:00 |
16 |
1 |
2288 |
卖出 |
| 11:29:03 |
16 |
1 |
2289 |
买入 |
| 13:00:15 |
15.94 |
1 |
2290 |
卖出 |
| 13:02:30 |
15.94 |
6 |
2296 |
卖出 |
| 13:04:33 |
15.98 |
3 |
2299 |
买入 |
| 13:04:39 |
15.98 |
2 |
2301 |
买入 |
| 13:04:42 |
15.94 |
1 |
2302 |
卖出 |
| 13:05:18 |
15.99 |
1 |
2303 |
买入 |
| 13:05:21 |
15.99 |
2 |
2305 |
买入 |
| 13:05:24 |
15.99 |
17 |
2322 |
买入 |
| 13:05:27 |
15.99 |
5 |
2327 |
买入 |
| 13:05:30 |
15.99 |
3 |
2330 |
买入 |
| 13:05:33 |
16.13 |
51 |
2381 |
买入 |
| 13:05:48 |
16.05 |
1 |
2382 |
卖出 |
| 13:05:51 |
16.04 |
2 |
2384 |
卖出 |
| 13:05:54 |
16.07 |
3 |
2387 |
买入 |
| 13:06:00 |
16.04 |
24 |
2411 |
卖出 |