金利华电[300069]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:00 |
19.78 |
5 |
5 |
集合竞价 |
| 09:25:03 |
19.8 |
5 |
10 |
买入 |
| 09:30:03 |
19.78 |
2 |
12 |
卖出 |
| 09:30:06 |
19.8 |
22 |
34 |
卖出 |
| 09:30:09 |
20.1 |
3 |
37 |
买入 |
| 09:30:12 |
19.81 |
1 |
38 |
卖出 |
| 09:30:15 |
20.1 |
2 |
40 |
买入 |
| 09:30:21 |
20.09 |
1 |
41 |
卖出 |
| 09:30:24 |
20.1 |
28 |
69 |
买入 |
| 09:30:27 |
20.13 |
33 |
102 |
买入 |
| 09:30:30 |
20.13 |
16 |
118 |
买入 |
| 09:30:33 |
20.13 |
5 |
123 |
买入 |
| 09:30:36 |
20.09 |
27 |
150 |
卖出 |
| 09:30:45 |
20.02 |
120 |
270 |
卖出 |
| 09:31:12 |
20.09 |
1 |
271 |
买入 |
| 09:31:15 |
20.09 |
1 |
272 |
买入 |
| 09:31:18 |
20.09 |
3 |
275 |
买入 |
| 09:31:24 |
20.1 |
2 |
277 |
买入 |
| 09:31:30 |
20.12 |
1 |
278 |
买入 |
| 09:31:33 |
20.1 |
3 |
281 |
卖出 |
| 09:31:39 |
20.1 |
1 |
282 |
卖出 |
| 09:31:45 |
20.11 |
1 |
283 |
买入 |
| 09:31:51 |
20.11 |
9 |
292 |
买入 |
| 09:31:57 |
20.11 |
7 |
299 |
买入 |
| 09:32:12 |
20.13 |
17 |
316 |
买入 |
| 09:32:15 |
20.14 |
14 |
330 |
买入 |
| 09:32:18 |
20.11 |
34 |
364 |
卖出 |
| 09:32:21 |
20.11 |
18 |
382 |
买入 |
| 09:32:24 |
20.11 |
10 |
392 |
买入 |
| 09:32:27 |
20.11 |
13 |
405 |
卖出 |
| 09:32:30 |
20.16 |
1 |
406 |
买入 |
| 09:32:36 |
20.16 |
1 |
407 |
买入 |
| 09:32:39 |
20.15 |
2 |
409 |
卖出 |
| 09:32:45 |
20.16 |
1 |
410 |
买入 |
| 09:33:03 |
20.16 |
16 |
426 |
买入 |
| 09:33:06 |
20.17 |
4 |
430 |
买入 |
| 09:33:09 |
20.14 |
42 |
472 |
卖出 |
| 09:33:12 |
20.13 |
2 |
474 |
卖出 |
| 09:33:15 |
20.15 |
1 |
475 |
买入 |
| 09:33:18 |
20.15 |
1 |
476 |
买入 |
| 09:33:30 |
20.12 |
1 |
477 |
卖出 |
| 09:33:39 |
20.12 |
9 |
486 |
卖出 |
| 09:33:45 |
20.14 |
2 |
488 |
买入 |
| 09:33:48 |
20.12 |
23 |
511 |
卖出 |
| 09:33:51 |
20.13 |
1 |
512 |
买入 |
| 09:34:15 |
20.13 |
2 |
514 |
买入 |
| 09:34:21 |
20.11 |
11 |
525 |
卖出 |
| 09:34:27 |
20.11 |
2 |
527 |
卖出 |
| 09:34:45 |
20.11 |
1 |
528 |
买入 |
| 09:34:51 |
20.12 |
4 |
532 |
买入 |
| 09:34:57 |
20.12 |
3 |
535 |
买入 |
| 09:35:03 |
20.1 |
10 |
545 |
卖出 |
| 09:35:09 |
20.08 |
8 |
553 |
卖出 |
| 09:35:12 |
20.04 |
10 |
563 |
卖出 |
| 09:35:15 |
20.06 |
11 |
574 |
买入 |
| 09:35:18 |
20.04 |
1 |
575 |
卖出 |
| 09:35:21 |
20.05 |
1 |
576 |
买入 |
| 09:35:33 |
20.03 |
11 |
587 |
卖出 |
| 09:35:36 |
20.05 |
6 |
593 |
买入 |
| 09:35:39 |
20.06 |
1 |
594 |
买入 |
| 09:35:45 |
20.09 |
2 |
596 |
买入 |
| 09:35:51 |
20.09 |
1 |
597 |
买入 |
| 09:35:57 |
20.09 |
2 |
599 |
买入 |
| 09:36:03 |
20.11 |
1 |
600 |
买入 |
| 09:36:15 |
20.11 |
6 |
606 |
买入 |
| 09:36:24 |
20.12 |
1 |
607 |
买入 |
| 09:36:33 |
20.12 |
1 |
608 |
买入 |
| 09:36:36 |
20.12 |
3 |
611 |
买入 |
| 09:36:45 |
20.12 |
2 |
613 |
买入 |
| 09:36:54 |
20.12 |
1 |
614 |
买入 |
| 09:37:00 |
20.12 |
39 |
653 |
买入 |
| 09:37:06 |
20.13 |
15 |
668 |
买入 |
| 09:37:15 |
20.14 |
9 |
677 |
卖出 |
| 09:37:24 |
20.14 |
1 |
678 |
买入 |
| 09:37:36 |
20.15 |
15 |
693 |
买入 |
| 09:37:45 |
20.15 |
2 |
695 |
买入 |
| 09:37:48 |
20.13 |
8 |
703 |
卖出 |
| 09:37:51 |
20.15 |
1 |
704 |
买入 |
| 09:37:54 |
20.15 |
1 |
705 |
买入 |
| 09:38:15 |
20.14 |
2 |
707 |
买入 |
| 09:38:24 |
20.14 |
1 |
708 |
买入 |
| 09:38:42 |
20.11 |
3 |
711 |
卖出 |
| 09:38:45 |
20.12 |
2 |
713 |
买入 |
| 09:38:54 |
20.12 |
1 |
714 |
买入 |
| 09:38:57 |
20.12 |
1 |
715 |
买入 |
| 09:39:06 |
20.09 |
3 |
718 |
卖出 |
| 09:39:09 |
20.09 |
2 |
720 |
卖出 |
| 09:39:12 |
20.07 |
9 |
729 |
卖出 |
| 09:39:15 |
20.08 |
2 |
731 |
买入 |
| 09:39:18 |
20.03 |
4 |
735 |
卖出 |
| 09:39:24 |
20.08 |
1 |
736 |
买入 |
| 09:39:45 |
20.07 |
2 |
738 |
买入 |
| 09:39:54 |
20.07 |
4 |
742 |
买入 |
| 09:40:09 |
20.03 |
4 |
746 |
卖出 |
| 09:40:15 |
20.06 |
2 |
748 |
买入 |
| 09:40:24 |
20.04 |
1 |
749 |
买入 |
| 09:40:33 |
20.04 |
1 |
750 |
买入 |
| 09:40:36 |
20.04 |
1 |
751 |
买入 |
| 09:40:45 |
20.06 |
2 |
753 |
买入 |
| 09:40:54 |
20.06 |
1 |
754 |
买入 |
| 09:40:57 |
19.97 |
199 |
953 |
卖出 |
| 09:41:15 |
20.03 |
2 |
955 |
买入 |
| 09:41:21 |
19.94 |
20 |
975 |
卖出 |
| 09:41:24 |
19.96 |
2 |
977 |
买入 |
| 09:41:30 |
19.96 |
4 |
981 |
买入 |
| 09:41:33 |
19.96 |
4 |
985 |
买入 |
| 09:41:36 |
19.96 |
1 |
986 |
卖出 |
| 09:41:39 |
19.97 |
11 |
997 |
买入 |
| 09:41:45 |
19.99 |
3 |
1000 |
买入 |
| 09:41:51 |
19.99 |
1 |
1001 |
买入 |
| 09:41:54 |
20 |
1 |
1002 |
买入 |
| 09:41:57 |
20 |
2 |
1004 |
买入 |
| 09:42:03 |
19.99 |
66 |
1070 |
卖出 |
| 09:42:06 |
19.97 |
25 |
1095 |
卖出 |
| 09:42:09 |
19.94 |
12 |
1107 |
卖出 |
| 09:42:15 |
19.95 |
2 |
1109 |
买入 |
| 09:42:21 |
19.93 |
2 |
1111 |
卖出 |
| 09:42:33 |
19.94 |
18 |
1129 |
买入 |
| 09:42:39 |
19.87 |
50 |
1179 |
卖出 |
| 09:42:45 |
19.93 |
2 |
1181 |
买入 |
| 09:43:15 |
19.94 |
2 |
1183 |
买入 |
| 09:43:45 |
19.88 |
4 |
1187 |
卖出 |
| 09:43:57 |
19.88 |
2 |
1189 |
卖出 |
| 09:44:15 |
19.94 |
2 |
1191 |
买入 |
| 09:44:24 |
19.88 |
5 |
1196 |
卖出 |
| 09:44:45 |
19.91 |
3 |
1199 |
买入 |
| 09:44:57 |
19.87 |
12 |
1211 |
卖出 |
| 09:45:09 |
19.87 |
1 |
1212 |
卖出 |
| 09:45:15 |
19.92 |
2 |
1214 |
买入 |
| 09:45:45 |
19.92 |
2 |
1216 |
买入 |
| 09:45:51 |
19.86 |
49 |
1265 |
卖出 |
| 09:45:54 |
19.87 |
12 |
1277 |
买入 |
| 09:46:15 |
19.89 |
2 |
1279 |
买入 |
| 09:46:45 |
19.88 |
2 |
1281 |
买入 |
| 09:47:06 |
19.85 |
3 |
1284 |
卖出 |
| 09:47:12 |
19.88 |
2 |
1286 |
买入 |
| 09:47:15 |
19.89 |
2 |
1288 |
买入 |
| 09:47:18 |
19.88 |
2 |
1290 |
卖出 |
| 09:47:39 |
19.88 |
1 |
1291 |
卖出 |
| 09:47:45 |
19.89 |
3 |
1294 |
买入 |
| 09:48:03 |
19.87 |
1 |
1295 |
卖出 |
| 09:48:06 |
19.87 |
1 |
1296 |
卖出 |
| 09:48:15 |
19.89 |
4 |
1300 |
买入 |
| 09:48:21 |
19.89 |
2 |
1302 |
买入 |
| 09:48:33 |
19.89 |
2 |
1304 |
买入 |
| 09:48:39 |
19.85 |
1 |
1305 |
卖出 |
| 09:48:45 |
19.93 |
2 |
1307 |
买入 |
| 09:49:12 |
19.85 |
5 |
1312 |
卖出 |
| 09:49:15 |
19.85 |
6 |
1318 |
卖出 |
| 09:49:33 |
19.86 |
2 |
1320 |
卖出 |
| 09:49:36 |
19.86 |
4 |
1324 |
卖出 |
| 09:49:42 |
19.85 |
14 |
1338 |
卖出 |
| 09:49:45 |
19.84 |
24 |
1362 |
卖出 |
| 09:49:51 |
19.83 |
7 |
1369 |
卖出 |
| 09:49:54 |
19.83 |
28 |
1397 |
卖出 |
| 09:50:00 |
19.83 |
5 |
1402 |
买入 |
| 09:50:06 |
19.83 |
3 |
1405 |
买入 |
| 09:50:09 |
19.83 |
1 |
1406 |
买入 |
| 09:50:15 |
19.85 |
2 |
1408 |
买入 |
| 09:50:18 |
19.85 |
13 |
1421 |
买入 |
| 09:50:24 |
19.87 |
5 |
1426 |
卖出 |
| 09:50:27 |
19.87 |
1 |
1427 |
卖出 |
| 09:50:30 |
19.85 |
9 |
1436 |
卖出 |
| 09:50:36 |
19.85 |
2 |
1438 |
卖出 |
| 09:50:39 |
19.81 |
6 |
1444 |
卖出 |
| 09:50:45 |
19.9 |
2 |
1446 |
买入 |
| 09:51:12 |
19.83 |
5 |
1451 |
卖出 |
| 09:51:15 |
19.89 |
2 |
1453 |
买入 |
| 09:51:27 |
19.82 |
10 |
1463 |
卖出 |
| 09:51:39 |
19.83 |
1 |
1464 |
买入 |
| 09:51:45 |
19.89 |
2 |
1466 |
买入 |
| 09:51:48 |
19.83 |
2 |
1468 |
卖出 |
| 09:52:00 |
19.82 |
3 |
1471 |
卖出 |
| 09:52:15 |
19.87 |
2 |
1473 |
买入 |
| 09:52:45 |
19.87 |
4 |
1477 |
买入 |
| 09:52:48 |
19.82 |
1 |
1478 |
卖出 |
| 09:52:51 |
19.87 |
8 |
1486 |
买入 |
| 09:53:12 |
19.87 |
2 |
1488 |
卖出 |
| 09:53:15 |
19.93 |
2 |
1490 |
买入 |
| 09:53:18 |
19.89 |
1 |
1491 |
卖出 |
| 09:53:24 |
19.89 |
1 |
1492 |
卖出 |
| 09:53:27 |
19.89 |
1 |
1493 |
卖出 |
| 09:53:39 |
19.88 |
2 |
1495 |
买入 |
| 09:53:45 |
19.93 |
2 |
1497 |
买入 |
| 09:53:48 |
19.88 |
5 |
1502 |
卖出 |
| 09:54:12 |
19.87 |
10 |
1512 |
卖出 |
| 09:54:15 |
19.93 |
2 |
1514 |
买入 |
| 09:54:45 |
19.92 |
2 |
1516 |
买入 |
| 09:55:12 |
19.87 |
19 |
1535 |
卖出 |
| 09:55:15 |
19.88 |
2 |
1537 |
买入 |
| 09:55:18 |
19.87 |
15 |
1552 |
卖出 |
| 09:55:21 |
19.87 |
26 |
1578 |
卖出 |
| 09:55:27 |
19.87 |
5 |
1583 |
卖出 |
| 09:55:45 |
19.88 |
5 |
1588 |
买入 |
| 09:55:48 |
19.87 |
28 |
1616 |
卖出 |
| 09:56:03 |
19.82 |
11 |
1627 |
卖出 |
| 09:56:09 |
19.81 |
24 |
1651 |
卖出 |
| 09:56:15 |
19.85 |
1 |
1652 |
买入 |
| 09:56:30 |
19.81 |
16 |
1668 |
买入 |
| 09:56:33 |
19.81 |
4 |
1672 |
卖出 |
| 09:56:36 |
19.84 |
1 |
1673 |
买入 |
| 09:56:42 |
19.81 |
1 |
1674 |
卖出 |
| 09:56:45 |
19.84 |
1 |
1675 |
买入 |
| 09:56:48 |
19.8 |
50 |
1725 |
卖出 |
| 09:57:03 |
19.79 |
103 |
1828 |
卖出 |
| 09:57:06 |
19.78 |
17 |
1845 |
卖出 |
| 09:57:15 |
19.79 |
1 |
1846 |
买入 |
| 09:57:45 |
19.79 |
1 |
1847 |
买入 |
| 09:57:51 |
19.79 |
2 |
1849 |
买入 |
| 09:57:54 |
19.79 |
3 |
1852 |
买入 |
| 09:57:57 |
19.78 |
5 |
1857 |
卖出 |
| 09:58:00 |
19.79 |
4 |
1861 |
买入 |
| 09:58:03 |
19.78 |
1 |
1862 |
卖出 |
| 09:58:15 |
19.79 |
7 |
1869 |
买入 |
| 09:58:24 |
19.74 |
60 |
1929 |
卖出 |
| 09:58:30 |
19.79 |
3 |
1932 |
买入 |
| 09:58:33 |
19.78 |
1 |
1933 |
卖出 |
| 09:58:45 |
19.79 |
2 |
1935 |
买入 |
| 09:59:06 |
19.78 |
1 |
1936 |
卖出 |
| 09:59:09 |
19.75 |
5 |
1941 |
卖出 |
| 09:59:15 |
19.78 |
1 |
1942 |
买入 |
| 09:59:18 |
19.75 |
6 |
1948 |
卖出 |
| 09:59:30 |
19.76 |
1 |
1949 |
卖出 |
| 09:59:33 |
19.76 |
30 |
1979 |
卖出 |
| 09:59:36 |
19.76 |
1 |
1980 |
卖出 |
| 09:59:39 |
19.74 |
115 |
2095 |
卖出 |
| 10:00:09 |
19.74 |
3 |
2098 |
卖出 |
| 10:00:15 |
19.78 |
1 |
2099 |
买入 |
| 10:00:42 |
19.78 |
7 |
2106 |
买入 |
| 10:00:48 |
19.78 |
1 |
2107 |
买入 |
| 10:00:51 |
19.77 |
1 |
2108 |
卖出 |
| 10:00:57 |
19.78 |
1 |
2109 |
买入 |
| 10:01:00 |
19.78 |
2 |
2111 |
买入 |
| 10:01:03 |
19.78 |
1 |
2112 |
买入 |
| 10:01:06 |
19.78 |
1 |
2113 |
买入 |
| 10:01:09 |
19.78 |
1 |
2114 |
买入 |
| 10:01:12 |
19.78 |
1 |
2115 |
买入 |
| 10:01:18 |
19.78 |
1 |
2116 |
买入 |
| 10:01:39 |
19.78 |
3 |
2119 |
买入 |
| 10:01:42 |
19.78 |
6 |
2125 |
买入 |
| 10:01:45 |
19.79 |
1 |
2126 |
买入 |
| 10:01:48 |
19.8 |
7 |
2133 |
买入 |
| 10:02:00 |
19.8 |
5 |
2138 |
买入 |
| 10:02:03 |
19.8 |
13 |
2151 |
买入 |
| 10:02:06 |
19.8 |
3 |
2154 |
买入 |
| 10:02:09 |
19.8 |
17 |
2171 |
买入 |
| 10:02:12 |
19.8 |
5 |
2176 |
买入 |
| 10:02:15 |
19.8 |
7 |
2183 |
买入 |
| 10:02:21 |
19.8 |
4 |
2187 |
买入 |
| 10:02:27 |
19.8 |
7 |
2194 |
买入 |
| 10:02:33 |
19.8 |
1 |
2195 |
买入 |
| 10:02:39 |
19.8 |
9 |
2204 |
买入 |
| 10:02:45 |
19.8 |
7 |
2211 |
买入 |
| 10:02:48 |
19.8 |
8 |
2219 |
买入 |
| 10:02:51 |
19.8 |
16 |
2235 |
买入 |
| 10:02:57 |
19.84 |
1 |
2236 |
卖出 |
| 10:03:09 |
20.08 |
55 |
2291 |
买入 |
| 10:03:15 |
19.86 |
2 |
2293 |
卖出 |
| 10:03:27 |
19.84 |
15 |
2308 |
卖出 |
| 10:03:39 |
19.85 |
5 |
2313 |
买入 |
| 10:03:48 |
19.85 |
15 |
2328 |
买入 |
| 10:04:03 |
19.87 |
1 |
2329 |
卖出 |
| 10:04:39 |
19.87 |
4 |
2333 |
卖出 |
| 10:04:51 |
19.87 |
2 |
2335 |
卖出 |
| 10:04:54 |
19.88 |
1 |
2336 |
买入 |
| 10:05:06 |
19.87 |
1 |
2337 |
卖出 |
| 10:05:09 |
19.87 |
2 |
2339 |
卖出 |
| 10:05:27 |
19.87 |
9 |
2348 |
卖出 |
| 10:06:00 |
19.86 |
1 |
2349 |
卖出 |
| 10:06:09 |
19.86 |
1 |
2350 |
卖出 |
| 10:06:12 |
19.86 |
11 |
2361 |
卖出 |
| 10:06:21 |
19.85 |
6 |
2367 |
卖出 |
| 10:06:33 |
19.85 |
1 |
2368 |
卖出 |
| 10:06:39 |
19.85 |
3 |
2371 |
卖出 |
| 10:06:48 |
19.85 |
5 |
2376 |
卖出 |
| 10:06:54 |
19.85 |
3 |
2379 |
卖出 |
| 10:06:57 |
19.85 |
2 |
2381 |
卖出 |
| 10:07:24 |
19.86 |
1 |
2382 |
买入 |
| 10:07:39 |
19.86 |
2 |
2384 |
买入 |
| 10:07:54 |
19.85 |
19 |
2403 |
卖出 |
| 10:08:15 |
19.85 |
10 |
2413 |
买入 |
| 10:08:18 |
19.85 |
1 |
2414 |
卖出 |
| 10:08:24 |
19.84 |
3 |
2417 |
卖出 |
| 10:08:27 |
19.84 |
1 |
2418 |
卖出 |
| 10:08:33 |
19.84 |
1 |
2419 |
卖出 |
| 10:08:42 |
19.84 |
2 |
2421 |
卖出 |
| 10:09:15 |
19.84 |
1 |
2422 |
卖出 |
| 10:09:39 |
19.86 |
2 |
2424 |
买入 |
| 10:09:42 |
19.84 |
1 |
2425 |
卖出 |
| 10:10:09 |
19.84 |
1 |
2426 |
卖出 |
| 10:10:33 |
19.85 |
2 |
2428 |
买入 |
| 10:10:42 |
19.85 |
1 |
2429 |
卖出 |
| 10:11:30 |
19.86 |
9 |
2438 |
买入 |
| 10:11:33 |
19.87 |
1 |
2439 |
买入 |
| 10:11:36 |
19.87 |
1 |
2440 |
卖出 |
| 10:11:39 |
19.88 |
1 |
2441 |
买入 |
| 10:11:54 |
19.84 |
1 |
2442 |
卖出 |
| 10:12:00 |
19.84 |
1 |
2443 |
卖出 |
| 10:12:03 |
19.84 |
2 |
2445 |
卖出 |
| 10:12:15 |
19.83 |
2 |
2447 |
卖出 |