金利华电[300069]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.73 |
10 |
10 |
集合竞价 |
| 09:15:12 |
16.73 |
11 |
11 |
集合竞价 |
| 09:16:15 |
16.73 |
16 |
16 |
集合竞价 |
| 09:18:03 |
16.73 |
19 |
19 |
集合竞价 |
| 09:18:21 |
16.73 |
19 |
19 |
集合竞价 |
| 09:20:00 |
16.73 |
19 |
19 |
集合竞价 |
| 09:20:12 |
16.73 |
19 |
19 |
集合竞价 |
| 09:21:15 |
16.73 |
19 |
19 |
集合竞价 |
| 09:23:21 |
16.72 |
19 |
19 |
集合竞价 |
| 09:23:39 |
16.68 |
19 |
19 |
集合竞价 |
| 09:24:15 |
16.58 |
19 |
19 |
集合竞价 |
| 09:24:33 |
16.38 |
19 |
19 |
集合竞价 |
| 09:24:51 |
16.28 |
19 |
19 |
集合竞价 |
| 09:25:00 |
16.23 |
24 |
24 |
集合竞价 |
| 09:25:03 |
16.23 |
24 |
48 |
买入 |
| 09:30:03 |
16.18 |
3 |
51 |
卖出 |
| 09:30:06 |
15.81 |
12 |
63 |
卖出 |
| 09:30:09 |
15.81 |
25 |
88 |
卖出 |
| 09:30:12 |
16 |
4 |
92 |
买入 |
| 09:30:18 |
16 |
1 |
93 |
买入 |
| 09:30:21 |
16 |
5 |
98 |
卖出 |
| 09:30:24 |
16 |
2 |
100 |
买入 |
| 09:30:30 |
16 |
1 |
101 |
卖出 |
| 09:30:33 |
15.99 |
1 |
102 |
买入 |
| 09:30:36 |
16 |
1 |
103 |
买入 |
| 09:30:39 |
16 |
8 |
111 |
买入 |
| 09:30:42 |
16 |
3 |
114 |
买入 |
| 09:30:45 |
16 |
9 |
123 |
买入 |
| 09:30:48 |
16 |
2 |
125 |
买入 |
| 09:31:06 |
15.99 |
11 |
136 |
卖出 |
| 09:31:09 |
15.91 |
12 |
148 |
卖出 |
| 09:31:15 |
15.92 |
3 |
151 |
买入 |
| 09:31:18 |
15.91 |
6 |
157 |
卖出 |
| 09:31:21 |
15.87 |
5 |
162 |
卖出 |
| 09:31:24 |
15.89 |
1 |
163 |
买入 |
| 09:31:30 |
15.87 |
10 |
173 |
卖出 |
| 09:31:33 |
15.9 |
8 |
181 |
卖出 |
| 09:31:45 |
15.9 |
2 |
183 |
卖出 |
| 09:31:48 |
15.9 |
6 |
189 |
买入 |
| 09:31:51 |
15.91 |
1 |
190 |
买入 |
| 09:31:57 |
15.91 |
2 |
192 |
买入 |
| 09:32:00 |
15.91 |
1 |
193 |
买入 |
| 09:32:03 |
15.91 |
1 |
194 |
买入 |
| 09:32:06 |
15.91 |
1 |
195 |
买入 |
| 09:32:09 |
15.89 |
13 |
208 |
卖出 |
| 09:32:12 |
15.89 |
8 |
216 |
卖出 |
| 09:32:18 |
15.89 |
6 |
222 |
买入 |
| 09:32:21 |
15.89 |
3 |
225 |
买入 |
| 09:32:36 |
15.9 |
4 |
229 |
卖出 |
| 09:32:39 |
15.9 |
1 |
230 |
卖出 |
| 09:32:42 |
15.9 |
2 |
232 |
卖出 |
| 09:32:45 |
15.9 |
4 |
236 |
卖出 |
| 09:32:51 |
15.9 |
25 |
261 |
卖出 |
| 09:33:09 |
15.83 |
13 |
274 |
卖出 |
| 09:33:33 |
15.86 |
4 |
278 |
买入 |
| 09:33:36 |
15.89 |
1 |
279 |
买入 |
| 09:33:39 |
15.9 |
3 |
282 |
买入 |
| 09:33:42 |
15.91 |
1 |
283 |
买入 |
| 09:33:45 |
15.93 |
2 |
285 |
买入 |
| 09:33:48 |
15.93 |
2 |
287 |
买入 |
| 09:33:51 |
15.94 |
7 |
294 |
买入 |
| 09:33:57 |
15.96 |
1 |
295 |
买入 |
| 09:34:15 |
15.96 |
3 |
298 |
买入 |
| 09:34:18 |
15.97 |
2 |
300 |
买入 |
| 09:34:21 |
15.97 |
10 |
310 |
买入 |
| 09:34:24 |
15.98 |
2 |
312 |
买入 |
| 09:34:27 |
15.97 |
1 |
313 |
卖出 |
| 09:34:42 |
16.02 |
1 |
314 |
买入 |
| 09:34:51 |
16.04 |
12 |
326 |
买入 |
| 09:34:54 |
15.97 |
354 |
680 |
卖出 |
| 09:34:57 |
15.97 |
34 |
714 |
买入 |
| 09:35:00 |
15.97 |
6 |
720 |
卖出 |
| 09:35:03 |
15.89 |
29 |
749 |
卖出 |
| 09:35:24 |
15.92 |
2 |
751 |
卖出 |
| 09:35:27 |
15.92 |
1 |
752 |
卖出 |
| 09:35:30 |
15.92 |
13 |
765 |
卖出 |
| 09:35:48 |
15.92 |
58 |
823 |
卖出 |
| 09:35:51 |
15.96 |
8 |
831 |
买入 |
| 09:35:54 |
15.85 |
25 |
856 |
卖出 |
| 09:35:57 |
16 |
120 |
976 |
买入 |
| 09:36:03 |
15.96 |
25 |
1001 |
买入 |
| 09:36:06 |
15.96 |
1 |
1002 |
买入 |
| 09:36:12 |
15.97 |
3 |
1005 |
买入 |
| 09:36:18 |
15.98 |
4 |
1009 |
买入 |
| 09:36:21 |
15.97 |
9 |
1018 |
卖出 |
| 09:36:24 |
15.97 |
1 |
1019 |
买入 |
| 09:37:00 |
16 |
4 |
1023 |
买入 |
| 09:37:12 |
16 |
4 |
1027 |
买入 |
| 09:37:18 |
16.01 |
6 |
1033 |
买入 |
| 09:37:21 |
16.04 |
5 |
1038 |
买入 |
| 09:37:30 |
16.04 |
1 |
1039 |
买入 |
| 09:37:33 |
16.04 |
77 |
1116 |
买入 |
| 09:37:48 |
16.07 |
6 |
1122 |
买入 |
| 09:38:15 |
16.04 |
3 |
1125 |
卖出 |
| 09:38:18 |
16.06 |
24 |
1149 |
买入 |
| 09:38:21 |
16.06 |
4 |
1153 |
买入 |
| 09:38:33 |
16.09 |
29 |
1182 |
买入 |
| 09:38:36 |
16.1 |
1 |
1183 |
卖出 |
| 09:38:39 |
16.12 |
1 |
1184 |
买入 |
| 09:38:48 |
16.12 |
6 |
1190 |
买入 |
| 09:38:54 |
16.12 |
2 |
1192 |
买入 |
| 09:39:09 |
16.1 |
1 |
1193 |
卖出 |
| 09:39:15 |
16.1 |
17 |
1210 |
卖出 |
| 09:39:18 |
16.1 |
6 |
1216 |
卖出 |
| 09:39:21 |
16.1 |
3 |
1219 |
买入 |
| 09:39:24 |
16.1 |
7 |
1226 |
卖出 |
| 09:39:42 |
16.07 |
1 |
1227 |
卖出 |
| 09:40:06 |
16.07 |
1 |
1228 |
卖出 |
| 09:40:09 |
16.07 |
1 |
1229 |
卖出 |
| 09:40:12 |
16.07 |
8 |
1237 |
卖出 |
| 09:40:27 |
16.04 |
8 |
1245 |
卖出 |
| 09:40:36 |
16.04 |
17 |
1262 |
卖出 |
| 09:40:42 |
16.06 |
51 |
1313 |
买入 |
| 09:40:48 |
16.04 |
6 |
1319 |
买入 |
| 09:40:57 |
15.89 |
19 |
1338 |
卖出 |
| 09:41:21 |
15.97 |
3 |
1341 |
买入 |
| 09:41:24 |
15.96 |
2 |
1343 |
买入 |
| 09:41:36 |
15.96 |
1 |
1344 |
买入 |
| 09:41:51 |
15.97 |
1 |
1345 |
买入 |
| 09:42:18 |
16.05 |
18 |
1363 |
买入 |
| 09:42:33 |
16.02 |
6 |
1369 |
卖出 |
| 09:42:51 |
16.05 |
12 |
1381 |
买入 |
| 09:43:18 |
16.04 |
1 |
1382 |
买入 |
| 09:43:21 |
16.04 |
2 |
1384 |
买入 |
| 09:44:06 |
16.05 |
23 |
1407 |
买入 |
| 09:44:21 |
16.09 |
4 |
1411 |
买入 |
| 09:45:42 |
16.04 |
1 |
1412 |
卖出 |
| 09:46:15 |
16.07 |
2 |
1414 |
买入 |
| 09:46:18 |
16.07 |
1 |
1415 |
买入 |
| 09:46:33 |
16.07 |
2 |
1417 |
卖出 |
| 09:46:54 |
16.04 |
1 |
1418 |
卖出 |
| 09:47:33 |
16.04 |
3 |
1421 |
卖出 |
| 09:47:54 |
16.05 |
1 |
1422 |
买入 |
| 09:48:33 |
16.07 |
6 |
1428 |
买入 |
| 09:49:21 |
16.04 |
1 |
1429 |
卖出 |
| 09:50:18 |
16.04 |
2 |
1431 |
卖出 |
| 09:50:21 |
16.06 |
2 |
1433 |
买入 |
| 09:50:24 |
16.08 |
33 |
1466 |
买入 |
| 09:50:33 |
16.06 |
10 |
1476 |
卖出 |
| 09:50:39 |
16.08 |
1 |
1477 |
买入 |
| 09:50:45 |
16.09 |
6 |
1483 |
买入 |
| 09:50:48 |
16.1 |
4 |
1487 |
买入 |
| 09:50:51 |
16.08 |
1 |
1488 |
卖出 |
| 09:51:24 |
16.1 |
1 |
1489 |
买入 |
| 09:51:27 |
16.11 |
11 |
1500 |
买入 |
| 09:51:30 |
16.1 |
1 |
1501 |
卖出 |
| 09:51:33 |
16.13 |
8 |
1509 |
买入 |
| 09:51:57 |
16.08 |
7 |
1516 |
卖出 |
| 09:52:00 |
16.13 |
30 |
1546 |
买入 |
| 09:52:06 |
16.12 |
3 |
1549 |
买入 |
| 09:52:21 |
16.16 |
16 |
1565 |
买入 |
| 09:52:24 |
16.17 |
58 |
1623 |
买入 |
| 09:52:27 |
16.17 |
6 |
1629 |
卖出 |
| 09:53:00 |
16.17 |
1 |
1630 |
卖出 |
| 09:53:18 |
16.19 |
5 |
1635 |
买入 |
| 09:53:36 |
16.19 |
8 |
1643 |
卖出 |
| 09:53:39 |
16.2 |
13 |
1656 |
买入 |
| 09:53:42 |
16.2 |
1 |
1657 |
买入 |
| 09:54:30 |
16.19 |
1 |
1658 |
卖出 |
| 09:54:33 |
16.19 |
3 |
1661 |
卖出 |
| 09:55:42 |
16.18 |
12 |
1673 |
买入 |
| 09:55:48 |
16.2 |
6 |
1679 |
买入 |
| 09:55:51 |
16.18 |
30 |
1709 |
卖出 |
| 09:55:57 |
16.18 |
90 |
1799 |
卖出 |
| 09:56:00 |
16.18 |
6 |
1805 |
卖出 |
| 09:56:09 |
16.18 |
51 |
1856 |
卖出 |
| 09:56:18 |
16.18 |
16 |
1872 |
卖出 |
| 09:56:24 |
16.17 |
13 |
1885 |
买入 |
| 09:56:48 |
16.2 |
1 |
1886 |
买入 |
| 09:57:42 |
16.2 |
2 |
1888 |
买入 |
| 10:02:06 |
16.17 |
2 |
1890 |
买入 |
| 10:02:15 |
16.17 |
1 |
1891 |
买入 |
| 10:02:21 |
16.11 |
1 |
1892 |
卖出 |
| 10:02:36 |
16.1 |
10 |
1902 |
卖出 |
| 10:02:54 |
16.07 |
11 |
1913 |
卖出 |
| 10:02:57 |
16.1 |
1 |
1914 |
买入 |
| 10:03:00 |
16.07 |
14 |
1928 |
卖出 |
| 10:03:15 |
16.13 |
2 |
1930 |
买入 |
| 10:04:42 |
16.09 |
1 |
1931 |
卖出 |
| 10:05:03 |
16.13 |
2 |
1933 |
买入 |
| 10:05:33 |
16.08 |
4 |
1937 |
卖出 |
| 10:05:42 |
16.13 |
7 |
1944 |
买入 |
| 10:06:15 |
16.13 |
3 |
1947 |
买入 |
| 10:06:21 |
16.13 |
14 |
1961 |
买入 |
| 10:06:30 |
16.12 |
10 |
1971 |
卖出 |
| 10:08:15 |
16.12 |
1 |
1972 |
买入 |
| 10:08:18 |
16.12 |
1 |
1973 |
买入 |
| 10:08:21 |
16.12 |
1 |
1974 |
买入 |
| 10:08:51 |
16.1 |
1 |
1975 |
卖出 |
| 10:08:54 |
16.1 |
1 |
1976 |
卖出 |
| 10:09:09 |
16.12 |
4 |
1980 |
买入 |
| 10:09:12 |
16.12 |
40 |
2020 |
买入 |
| 10:10:18 |
16.16 |
1 |
2021 |
买入 |
| 10:10:39 |
16.17 |
1 |
2022 |
买入 |
| 10:10:42 |
16.17 |
1 |
2023 |
卖出 |
| 10:11:00 |
16.17 |
1 |
2024 |
买入 |
| 10:11:06 |
16.19 |
1 |
2025 |
买入 |
| 10:11:09 |
16.19 |
1 |
2026 |
买入 |
| 10:14:30 |
16.18 |
10 |
2036 |
卖出 |
| 10:14:33 |
16.19 |
8 |
2044 |
买入 |
| 10:14:36 |
16.19 |
3 |
2047 |
买入 |
| 10:14:39 |
16.19 |
10 |
2057 |
买入 |
| 10:15:09 |
16.19 |
1 |
2058 |
买入 |
| 10:15:12 |
16.2 |
1 |
2059 |
买入 |
| 10:15:15 |
16.22 |
26 |
2085 |
买入 |
| 10:15:21 |
16.22 |
2 |
2087 |
买入 |
| 10:15:48 |
16.22 |
2 |
2089 |
买入 |
| 10:16:15 |
16.22 |
9 |
2098 |
买入 |
| 10:16:36 |
16.23 |
20 |
2118 |
买入 |
| 10:16:42 |
16.23 |
2 |
2120 |
卖出 |
| 10:17:09 |
16.25 |
10 |
2130 |
买入 |
| 10:17:27 |
16.25 |
5 |
2135 |
卖出 |
| 10:17:33 |
16.25 |
14 |
2149 |
买入 |
| 10:18:03 |
16.25 |
15 |
2164 |
卖出 |
| 10:18:24 |
16.25 |
12 |
2176 |
卖出 |
| 10:20:12 |
16.24 |
1 |
2177 |
买入 |
| 10:20:21 |
16.24 |
1 |
2178 |
买入 |
| 10:20:54 |
16.2 |
8 |
2186 |
卖出 |
| 10:20:57 |
16.2 |
7 |
2193 |
卖出 |
| 10:21:21 |
16.17 |
9 |
2202 |
卖出 |
| 10:24:45 |
16.23 |
1 |
2203 |
买入 |
| 10:25:33 |
16.24 |
2 |
2205 |
买入 |
| 10:25:39 |
16.24 |
1 |
2206 |
买入 |
| 10:26:06 |
16.23 |
1 |
2207 |
卖出 |
| 10:27:42 |
16.22 |
6 |
2213 |
买入 |
| 10:27:45 |
16.22 |
2 |
2215 |
买入 |
| 10:29:06 |
16.22 |
6 |
2221 |
买入 |
| 10:29:27 |
16.17 |
9 |
2230 |
卖出 |
| 10:30:36 |
16.17 |
4 |
2234 |
卖出 |
| 10:30:39 |
16.18 |
1 |
2235 |
卖出 |
| 10:35:00 |
16.24 |
1 |
2236 |
买入 |
| 10:35:06 |
16.24 |
1 |
2237 |
买入 |
| 10:35:09 |
16.24 |
1 |
2238 |
买入 |
| 10:37:06 |
16.24 |
18 |
2256 |
买入 |
| 10:37:12 |
16.25 |
3 |
2259 |
买入 |
| 10:38:36 |
16.24 |
5 |
2264 |
卖出 |
| 10:39:12 |
16.25 |
1 |
2265 |
买入 |
| 10:39:15 |
16.25 |
2 |
2267 |
买入 |
| 10:39:21 |
16.25 |
2 |
2269 |
买入 |
| 10:40:24 |
16.24 |
1 |
2270 |
买入 |
| 10:42:30 |
16.24 |
4 |
2274 |
买入 |
| 10:44:09 |
16.25 |
1 |
2275 |
买入 |
| 10:44:30 |
16.25 |
32 |
2307 |
买入 |
| 10:44:36 |
16.26 |
5 |
2312 |
买入 |
| 10:44:42 |
16.27 |
3 |
2315 |
买入 |
| 10:47:06 |
16.36 |
1 |
2316 |
买入 |
| 10:48:00 |
16.36 |
11 |
2327 |
买入 |
| 10:48:51 |
16.35 |
10 |
2337 |
买入 |
| 10:49:06 |
16.36 |
2 |
2339 |
买入 |
| 10:49:33 |
16.36 |
7 |
2346 |
买入 |
| 10:49:42 |
16.36 |
7 |
2353 |
买入 |
| 10:49:45 |
16.37 |
1 |
2354 |
买入 |
| 10:50:00 |
16.37 |
4 |
2358 |
买入 |
| 10:50:03 |
16.37 |
6 |
2364 |
卖出 |
| 10:50:24 |
16.37 |
1 |
2365 |
卖出 |
| 10:53:45 |
16.36 |
3 |
2368 |
买入 |
| 10:55:30 |
16.36 |
10 |
2378 |
买入 |
| 10:57:33 |
16.36 |
1 |
2379 |
买入 |
| 10:57:54 |
16.3 |
4 |
2383 |
卖出 |
| 10:59:30 |
16.35 |
14 |
2397 |
买入 |
| 10:59:48 |
16.37 |
1 |
2398 |
买入 |
| 11:01:00 |
16.35 |
7 |
2405 |
卖出 |
| 11:03:06 |
16.35 |
1 |
2406 |
买入 |
| 11:06:21 |
16.3 |
1 |
2407 |
卖出 |
| 11:07:12 |
16.3 |
19 |
2426 |
卖出 |
| 11:08:18 |
16.32 |
1 |
2427 |
卖出 |
| 11:09:36 |
16.34 |
1 |
2428 |
买入 |
| 11:10:15 |
16.34 |
4 |
2432 |
买入 |
| 11:10:45 |
16.34 |
1 |
2433 |
买入 |
| 11:13:06 |
16.3 |
1 |
2434 |
卖出 |
| 11:13:42 |
16.3 |
4 |
2438 |
卖出 |
| 11:14:00 |
16.3 |
2 |
2440 |
卖出 |
| 11:14:21 |
16.37 |
51 |
2491 |
买入 |
| 11:14:24 |
16.38 |
50 |
2541 |
买入 |
| 11:14:27 |
16.39 |
4 |
2545 |
买入 |
| 11:14:51 |
16.42 |
10 |
2555 |
买入 |
| 11:14:54 |
16.49 |
20 |
2575 |
买入 |
| 11:14:57 |
16.5 |
5 |
2580 |
买入 |
| 11:15:00 |
16.5 |
10 |
2590 |
买入 |
| 11:16:27 |
16.45 |
5 |
2595 |
买入 |
| 11:16:45 |
16.4 |
13 |
2608 |
卖出 |
| 11:17:03 |
16.39 |
12 |
2620 |
买入 |
| 11:18:36 |
16.39 |
1 |
2621 |
买入 |
| 11:18:48 |
16.39 |
1 |
2622 |
买入 |
| 11:21:30 |
16.46 |
8 |
2630 |
买入 |
| 11:21:33 |
16.46 |
7 |
2637 |
买入 |
| 11:21:36 |
16.47 |
1 |
2638 |
买入 |
| 11:21:39 |
16.47 |
2 |
2640 |
买入 |
| 11:21:57 |
16.47 |
10 |
2650 |
买入 |
| 11:26:15 |
16.37 |
1 |
2651 |
卖出 |
| 11:27:12 |
16.37 |
2 |
2653 |
卖出 |
| 11:29:03 |
16.37 |
2 |
2655 |
卖出 |
| 13:01:06 |
16.47 |
1 |
2656 |
买入 |
| 13:01:24 |
16.38 |
2 |
2658 |
卖出 |
| 13:01:27 |
16.38 |
2 |
2660 |
买入 |
| 13:01:30 |
16.39 |
1 |
2661 |
卖出 |
| 13:03:09 |
16.47 |
1 |
2662 |
买入 |
| 13:03:27 |
16.47 |
1 |
2663 |
买入 |
| 13:03:51 |
16.35 |
7 |
2670 |
卖出 |
| 13:05:09 |
16.45 |
1 |
2671 |
买入 |