振芯科技[300101]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.58 |
1 |
1 |
集合竞价 |
| 09:17:09 |
18.47 |
3 |
3 |
集合竞价 |
| 09:21:51 |
18.54 |
12 |
12 |
集合竞价 |
| 09:22:00 |
18.55 |
12 |
12 |
集合竞价 |
| 09:22:09 |
18.54 |
16 |
16 |
集合竞价 |
| 09:23:39 |
18.55 |
48 |
48 |
集合竞价 |
| 09:24:06 |
18.56 |
67 |
67 |
集合竞价 |
| 09:24:15 |
18.55 |
102 |
102 |
集合竞价 |
| 09:25:03 |
18.54 |
148 |
250 |
卖出 |
| 09:30:03 |
18.54 |
426 |
676 |
卖出 |
| 09:30:06 |
18.55 |
180 |
856 |
买入 |
| 09:30:09 |
18.55 |
38 |
894 |
卖出 |
| 09:30:12 |
18.54 |
72 |
966 |
卖出 |
| 09:30:15 |
18.54 |
41 |
1007 |
卖出 |
| 09:30:18 |
18.55 |
25 |
1032 |
买入 |
| 09:30:21 |
18.51 |
7 |
1039 |
卖出 |
| 09:30:24 |
18.5 |
187 |
1226 |
卖出 |
| 09:30:27 |
18.48 |
412 |
1638 |
卖出 |
| 09:30:30 |
18.48 |
44 |
1682 |
买入 |
| 09:30:33 |
18.5 |
6 |
1688 |
买入 |
| 09:30:36 |
18.48 |
57 |
1745 |
卖出 |
| 09:30:39 |
18.5 |
3 |
1748 |
买入 |
| 09:30:42 |
18.48 |
22 |
1770 |
卖出 |
| 09:30:45 |
18.57 |
189 |
1959 |
买入 |
| 09:30:48 |
18.56 |
16 |
1975 |
卖出 |
| 09:30:51 |
18.58 |
57 |
2032 |
买入 |
| 09:30:54 |
18.56 |
23 |
2055 |
卖出 |
| 09:30:57 |
18.58 |
1 |
2056 |
买入 |
| 09:31:00 |
18.58 |
33 |
2089 |
买入 |
| 09:31:03 |
18.56 |
45 |
2134 |
卖出 |
| 09:31:06 |
18.56 |
10 |
2144 |
买入 |
| 09:31:09 |
18.56 |
99 |
2243 |
买入 |
| 09:31:12 |
18.56 |
64 |
2307 |
卖出 |
| 09:31:15 |
18.56 |
2 |
2309 |
卖出 |
| 09:31:18 |
18.56 |
27 |
2336 |
卖出 |
| 09:31:21 |
18.56 |
28 |
2364 |
卖出 |
| 09:31:24 |
18.57 |
118 |
2482 |
买入 |
| 09:31:27 |
18.57 |
73 |
2555 |
卖出 |
| 09:31:30 |
18.59 |
10 |
2565 |
买入 |
| 09:31:33 |
18.58 |
11 |
2576 |
卖出 |
| 09:31:36 |
18.59 |
8 |
2584 |
买入 |
| 09:31:39 |
18.58 |
64 |
2648 |
卖出 |
| 09:31:42 |
18.6 |
497 |
3145 |
买入 |
| 09:31:45 |
18.58 |
396 |
3541 |
卖出 |
| 09:31:48 |
18.59 |
4 |
3545 |
买入 |
| 09:31:51 |
18.63 |
15 |
3560 |
买入 |
| 09:31:54 |
18.63 |
57 |
3617 |
买入 |
| 09:31:57 |
18.62 |
36 |
3653 |
卖出 |
| 09:32:00 |
18.64 |
29 |
3682 |
买入 |
| 09:32:03 |
18.65 |
100 |
3782 |
买入 |
| 09:32:06 |
18.62 |
135 |
3917 |
卖出 |
| 09:32:09 |
18.65 |
71 |
3988 |
卖出 |
| 09:32:12 |
18.66 |
99 |
4087 |
买入 |
| 09:32:15 |
18.66 |
8 |
4095 |
买入 |
| 09:32:18 |
18.66 |
162 |
4257 |
卖出 |
| 09:32:21 |
18.66 |
69 |
4326 |
买入 |
| 09:32:24 |
18.67 |
105 |
4431 |
买入 |
| 09:32:27 |
18.67 |
39 |
4470 |
卖出 |
| 09:32:30 |
18.67 |
40 |
4510 |
买入 |
| 09:32:33 |
18.67 |
47 |
4557 |
卖出 |
| 09:32:36 |
18.66 |
79 |
4636 |
卖出 |
| 09:32:39 |
18.66 |
28 |
4664 |
买入 |
| 09:32:42 |
18.66 |
123 |
4787 |
卖出 |
| 09:32:45 |
18.66 |
44 |
4831 |
卖出 |
| 09:32:48 |
18.66 |
69 |
4900 |
买入 |
| 09:32:51 |
18.66 |
11 |
4911 |
卖出 |
| 09:32:54 |
18.68 |
165 |
5076 |
买入 |
| 09:32:57 |
18.68 |
550 |
5626 |
买入 |
| 09:33:00 |
18.69 |
135 |
5761 |
买入 |
| 09:33:03 |
18.7 |
44 |
5805 |
买入 |
| 09:33:06 |
18.71 |
110 |
5915 |
买入 |
| 09:33:09 |
18.7 |
98 |
6013 |
卖出 |
| 09:33:12 |
18.7 |
94 |
6107 |
买入 |
| 09:33:15 |
18.73 |
165 |
6272 |
买入 |
| 09:33:18 |
18.73 |
5 |
6277 |
买入 |
| 09:33:21 |
18.73 |
45 |
6322 |
买入 |
| 09:33:24 |
18.73 |
70 |
6392 |
买入 |
| 09:33:27 |
18.72 |
26 |
6418 |
卖出 |
| 09:33:30 |
18.73 |
19 |
6437 |
买入 |
| 09:33:33 |
18.73 |
78 |
6515 |
买入 |
| 09:33:36 |
18.73 |
47 |
6562 |
卖出 |
| 09:33:39 |
18.75 |
481 |
7043 |
买入 |
| 09:33:42 |
18.74 |
222 |
7265 |
买入 |
| 09:33:45 |
18.75 |
58 |
7323 |
买入 |
| 09:33:51 |
18.75 |
146 |
7469 |
买入 |
| 09:33:54 |
18.75 |
341 |
7810 |
买入 |
| 09:33:57 |
18.75 |
37 |
7847 |
卖出 |
| 09:34:00 |
18.75 |
27 |
7874 |
卖出 |
| 09:34:03 |
18.76 |
90 |
7964 |
买入 |
| 09:34:06 |
18.76 |
97 |
8061 |
买入 |
| 09:34:09 |
18.76 |
149 |
8210 |
买入 |
| 09:34:12 |
18.77 |
21 |
8231 |
买入 |
| 09:34:15 |
18.78 |
48 |
8279 |
买入 |
| 09:34:18 |
18.79 |
7 |
8286 |
买入 |
| 09:34:21 |
18.79 |
79 |
8365 |
买入 |
| 09:34:24 |
18.77 |
86 |
8451 |
卖出 |
| 09:34:27 |
18.78 |
364 |
8815 |
买入 |
| 09:34:30 |
18.79 |
35 |
8850 |
买入 |
| 09:34:33 |
18.77 |
242 |
9092 |
卖出 |
| 09:34:36 |
18.78 |
124 |
9216 |
买入 |
| 09:34:39 |
18.78 |
90 |
9306 |
买入 |
| 09:34:42 |
18.77 |
319 |
9625 |
卖出 |
| 09:34:45 |
18.77 |
49 |
9674 |
买入 |
| 09:34:48 |
18.79 |
393 |
10067 |
买入 |
| 09:34:51 |
18.78 |
65 |
10132 |
卖出 |
| 09:34:54 |
18.79 |
129 |
10261 |
买入 |
| 09:34:57 |
18.78 |
82 |
10343 |
卖出 |
| 09:35:00 |
18.77 |
42 |
10385 |
卖出 |
| 09:35:03 |
18.73 |
449 |
10834 |
卖出 |
| 09:35:06 |
18.73 |
65 |
10899 |
卖出 |
| 09:35:09 |
18.73 |
70 |
10969 |
买入 |
| 09:35:12 |
18.71 |
30 |
10999 |
卖出 |
| 09:35:15 |
18.7 |
18 |
11017 |
卖出 |
| 09:35:18 |
18.73 |
156 |
11173 |
买入 |
| 09:35:21 |
18.71 |
16 |
11189 |
卖出 |
| 09:35:24 |
18.7 |
136 |
11325 |
卖出 |
| 09:35:27 |
18.73 |
1 |
11326 |
买入 |
| 09:35:30 |
18.71 |
29 |
11355 |
卖出 |
| 09:35:33 |
18.71 |
71 |
11426 |
卖出 |
| 09:35:36 |
18.73 |
293 |
11719 |
买入 |
| 09:35:42 |
18.73 |
33 |
11752 |
买入 |
| 09:35:45 |
18.73 |
84 |
11836 |
卖出 |
| 09:35:48 |
18.73 |
31 |
11867 |
卖出 |
| 09:35:51 |
18.71 |
113 |
11980 |
卖出 |
| 09:35:54 |
18.71 |
77 |
12057 |
卖出 |
| 09:35:57 |
18.71 |
61 |
12118 |
卖出 |
| 09:36:00 |
18.71 |
98 |
12216 |
买入 |
| 09:36:03 |
18.71 |
47 |
12263 |
买入 |
| 09:36:06 |
18.72 |
22 |
12285 |
买入 |
| 09:36:09 |
18.73 |
7 |
12292 |
买入 |
| 09:36:12 |
18.72 |
15 |
12307 |
卖出 |
| 09:36:15 |
18.72 |
21 |
12328 |
卖出 |
| 09:36:18 |
18.73 |
16 |
12344 |
买入 |
| 09:36:21 |
18.7 |
203 |
12547 |
卖出 |
| 09:36:24 |
18.7 |
120 |
12667 |
买入 |
| 09:36:27 |
18.74 |
146 |
12813 |
买入 |
| 09:36:30 |
18.74 |
3 |
12816 |
买入 |
| 09:36:33 |
18.74 |
4 |
12820 |
买入 |
| 09:36:36 |
18.71 |
44 |
12864 |
卖出 |
| 09:36:39 |
18.74 |
22 |
12886 |
买入 |
| 09:36:42 |
18.74 |
3 |
12889 |
买入 |
| 09:36:45 |
18.74 |
32 |
12921 |
卖出 |
| 09:36:48 |
18.74 |
89 |
13010 |
卖出 |
| 09:36:51 |
18.74 |
66 |
13076 |
卖出 |
| 09:36:54 |
18.74 |
8 |
13084 |
卖出 |
| 09:36:57 |
18.73 |
8 |
13092 |
卖出 |
| 09:37:00 |
18.73 |
4 |
13096 |
卖出 |
| 09:37:03 |
18.74 |
5 |
13101 |
买入 |
| 09:37:06 |
18.74 |
34 |
13135 |
买入 |
| 09:37:09 |
18.74 |
50 |
13185 |
买入 |
| 09:37:12 |
18.74 |
37 |
13222 |
卖出 |
| 09:37:15 |
18.74 |
68 |
13290 |
卖出 |
| 09:37:18 |
18.74 |
29 |
13319 |
买入 |
| 09:37:21 |
18.73 |
22 |
13341 |
卖出 |
| 09:37:24 |
18.73 |
71 |
13412 |
买入 |
| 09:37:27 |
18.74 |
70 |
13482 |
买入 |
| 09:37:30 |
18.73 |
23 |
13505 |
卖出 |
| 09:37:36 |
18.74 |
13 |
13518 |
买入 |
| 09:37:39 |
18.72 |
33 |
13551 |
卖出 |
| 09:37:42 |
18.72 |
12 |
13563 |
卖出 |
| 09:37:45 |
18.74 |
88 |
13651 |
买入 |
| 09:37:48 |
18.72 |
40 |
13691 |
卖出 |
| 09:37:54 |
18.72 |
21 |
13712 |
买入 |
| 09:37:57 |
18.73 |
311 |
14023 |
买入 |
| 09:38:00 |
18.74 |
115 |
14138 |
买入 |
| 09:38:03 |
18.75 |
225 |
14363 |
买入 |
| 09:38:06 |
18.77 |
270 |
14633 |
买入 |
| 09:38:09 |
18.78 |
97 |
14730 |
买入 |
| 09:38:12 |
18.78 |
44 |
14774 |
买入 |
| 09:38:15 |
18.77 |
15 |
14789 |
卖出 |
| 09:38:18 |
18.78 |
79 |
14868 |
买入 |
| 09:38:21 |
18.77 |
51 |
14919 |
卖出 |
| 09:38:24 |
18.78 |
67 |
14986 |
买入 |
| 09:38:30 |
18.79 |
21 |
15007 |
买入 |
| 09:38:33 |
18.79 |
14 |
15021 |
买入 |
| 09:38:36 |
18.79 |
64 |
15085 |
买入 |
| 09:38:39 |
18.79 |
56 |
15141 |
卖出 |
| 09:38:42 |
18.79 |
20 |
15161 |
卖出 |
| 09:38:45 |
18.79 |
17 |
15178 |
卖出 |
| 09:38:48 |
18.79 |
81 |
15259 |
卖出 |
| 09:38:51 |
18.79 |
290 |
15549 |
卖出 |
| 09:38:54 |
18.8 |
84 |
15633 |
买入 |
| 09:38:57 |
18.79 |
79 |
15712 |
卖出 |
| 09:39:00 |
18.8 |
14 |
15726 |
买入 |
| 09:39:03 |
18.78 |
230 |
15956 |
卖出 |
| 09:39:06 |
18.8 |
48 |
16004 |
买入 |
| 09:39:09 |
18.8 |
175 |
16179 |
卖出 |
| 09:39:12 |
18.79 |
16 |
16195 |
卖出 |
| 09:39:15 |
18.8 |
40 |
16235 |
买入 |
| 09:39:18 |
18.78 |
31 |
16266 |
卖出 |
| 09:39:21 |
18.78 |
92 |
16358 |
卖出 |
| 09:39:24 |
18.77 |
88 |
16446 |
卖出 |
| 09:39:27 |
18.78 |
24 |
16470 |
买入 |
| 09:39:30 |
18.77 |
28 |
16498 |
卖出 |
| 09:39:33 |
18.79 |
93 |
16591 |
买入 |
| 09:39:36 |
18.78 |
27 |
16618 |
卖出 |
| 09:39:39 |
18.77 |
18 |
16636 |
卖出 |
| 09:39:42 |
18.77 |
20 |
16656 |
卖出 |
| 09:39:45 |
18.78 |
50 |
16706 |
买入 |
| 09:39:48 |
18.77 |
7 |
16713 |
卖出 |
| 09:39:51 |
18.77 |
71 |
16784 |
卖出 |
| 09:39:54 |
18.78 |
45 |
16829 |
买入 |
| 09:39:57 |
18.75 |
6 |
16835 |
卖出 |
| 09:40:00 |
18.75 |
102 |
16937 |
卖出 |
| 09:40:03 |
18.75 |
23 |
16960 |
卖出 |
| 09:40:06 |
18.76 |
24 |
16984 |
买入 |
| 09:40:09 |
18.75 |
64 |
17048 |
卖出 |
| 09:40:12 |
18.74 |
14 |
17062 |
卖出 |
| 09:40:15 |
18.69 |
611 |
17673 |
卖出 |
| 09:40:18 |
18.67 |
231 |
17904 |
卖出 |
| 09:40:21 |
18.69 |
19 |
17923 |
买入 |
| 09:40:24 |
18.67 |
143 |
18066 |
卖出 |
| 09:40:27 |
18.66 |
50 |
18116 |
卖出 |
| 09:40:30 |
18.67 |
38 |
18154 |
买入 |
| 09:40:33 |
18.67 |
14 |
18168 |
卖出 |
| 09:40:36 |
18.66 |
4 |
18172 |
卖出 |
| 09:40:39 |
18.66 |
17 |
18189 |
卖出 |
| 09:40:42 |
18.67 |
25 |
18214 |
买入 |
| 09:40:45 |
18.67 |
164 |
18378 |
买入 |
| 09:40:48 |
18.66 |
63 |
18441 |
卖出 |
| 09:40:51 |
18.67 |
35 |
18476 |
买入 |
| 09:40:54 |
18.66 |
88 |
18564 |
卖出 |
| 09:40:57 |
18.67 |
52 |
18616 |
买入 |
| 09:41:00 |
18.66 |
46 |
18662 |
卖出 |
| 09:41:03 |
18.66 |
187 |
18849 |
买入 |
| 09:41:06 |
18.71 |
324 |
19173 |
买入 |
| 09:41:09 |
18.68 |
105 |
19278 |
卖出 |
| 09:41:12 |
18.73 |
5 |
19283 |
买入 |
| 09:41:15 |
18.73 |
6 |
19289 |
买入 |
| 09:41:18 |
18.71 |
23 |
19312 |
买入 |
| 09:41:21 |
18.71 |
42 |
19354 |
卖出 |
| 09:41:24 |
18.7 |
78 |
19432 |
卖出 |
| 09:41:30 |
18.7 |
46 |
19478 |
买入 |
| 09:41:36 |
18.69 |
8 |
19486 |
买入 |
| 09:41:39 |
18.68 |
16 |
19502 |
卖出 |
| 09:41:42 |
18.71 |
252 |
19754 |
买入 |
| 09:41:45 |
18.7 |
16 |
19770 |
卖出 |
| 09:41:48 |
18.7 |
6 |
19776 |
卖出 |
| 09:41:51 |
18.7 |
17 |
19793 |
卖出 |
| 09:41:54 |
18.69 |
37 |
19830 |
卖出 |
| 09:41:57 |
18.7 |
127 |
19957 |
买入 |
| 09:42:00 |
18.68 |
10 |
19967 |
卖出 |
| 09:42:03 |
18.66 |
147 |
20114 |
卖出 |
| 09:42:06 |
18.65 |
287 |
20401 |
卖出 |
| 09:42:09 |
18.68 |
18 |
20419 |
买入 |
| 09:42:12 |
18.68 |
44 |
20463 |
买入 |
| 09:42:15 |
18.7 |
27 |
20490 |
买入 |
| 09:42:18 |
18.68 |
12 |
20502 |
卖出 |
| 09:42:21 |
18.66 |
122 |
20624 |
卖出 |
| 09:42:24 |
18.69 |
11 |
20635 |
买入 |
| 09:42:27 |
18.71 |
35 |
20670 |
买入 |
| 09:42:30 |
18.68 |
2 |
20672 |
卖出 |
| 09:42:33 |
18.66 |
111 |
20783 |
卖出 |
| 09:42:36 |
18.7 |
11 |
20794 |
买入 |
| 09:42:39 |
18.66 |
17 |
20811 |
卖出 |
| 09:42:42 |
18.69 |
7 |
20818 |
买入 |
| 09:42:45 |
18.67 |
8 |
20826 |
卖出 |
| 09:42:48 |
18.67 |
16 |
20842 |
买入 |
| 09:42:51 |
18.66 |
19 |
20861 |
卖出 |
| 09:42:54 |
18.66 |
24 |
20885 |
卖出 |
| 09:42:57 |
18.68 |
37 |
20922 |
买入 |
| 09:43:00 |
18.68 |
73 |
20995 |
卖出 |
| 09:43:03 |
18.68 |
14 |
21009 |
买入 |
| 09:43:06 |
18.67 |
4 |
21013 |
卖出 |
| 09:43:09 |
18.68 |
109 |
21122 |
买入 |
| 09:43:12 |
18.66 |
163 |
21285 |
卖出 |
| 09:43:15 |
18.66 |
102 |
21387 |
卖出 |
| 09:43:18 |
18.67 |
29 |
21416 |
买入 |
| 09:43:21 |
18.67 |
104 |
21520 |
买入 |
| 09:43:24 |
18.66 |
48 |
21568 |
卖出 |
| 09:43:27 |
18.66 |
64 |
21632 |
卖出 |
| 09:43:30 |
18.66 |
15 |
21647 |
卖出 |
| 09:43:33 |
18.66 |
3 |
21650 |
卖出 |
| 09:43:36 |
18.68 |
10 |
21660 |
买入 |
| 09:43:39 |
18.68 |
118 |
21778 |
买入 |
| 09:43:42 |
18.66 |
42 |
21820 |
卖出 |
| 09:43:45 |
18.66 |
2 |
21822 |
卖出 |
| 09:43:51 |
18.67 |
19 |
21841 |
买入 |
| 09:43:54 |
18.66 |
62 |
21903 |
卖出 |
| 09:43:57 |
18.66 |
31 |
21934 |
卖出 |
| 09:44:00 |
18.66 |
14 |
21948 |
卖出 |
| 09:44:03 |
18.65 |
16 |
21964 |
卖出 |
| 09:44:06 |
18.66 |
211 |
22175 |
买入 |
| 09:44:09 |
18.65 |
6 |
22181 |
买入 |
| 09:44:12 |
18.65 |
9 |
22190 |
卖出 |
| 09:44:15 |
18.64 |
53 |
22243 |
卖出 |
| 09:44:21 |
18.64 |
27 |
22270 |
买入 |
| 09:44:27 |
18.64 |
64 |
22334 |
买入 |
| 09:44:30 |
18.64 |
170 |
22504 |
买入 |
| 09:44:33 |
18.65 |
137 |
22641 |
买入 |
| 09:44:36 |
18.66 |
27 |
22668 |
买入 |
| 09:44:39 |
18.66 |
85 |
22753 |
买入 |
| 09:44:42 |
18.65 |
123 |
22876 |
卖出 |
| 09:44:45 |
18.65 |
1 |
22877 |
卖出 |
| 09:44:51 |
18.64 |
5 |
22882 |
卖出 |
| 09:44:54 |
18.65 |
25 |
22907 |
买入 |
| 09:44:57 |
18.64 |
30 |
22937 |
卖出 |
| 09:45:00 |
18.65 |
1 |
22938 |
买入 |
| 09:45:03 |
18.65 |
11 |
22949 |
买入 |
| 09:45:06 |
18.64 |
112 |
23061 |
卖出 |