振芯科技[300101]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.6 |
54 |
54 |
集合竞价 |
| 09:15:12 |
18.63 |
55 |
55 |
集合竞价 |
| 09:16:33 |
18.7 |
55 |
55 |
集合竞价 |
| 09:16:42 |
18.63 |
55 |
55 |
集合竞价 |
| 09:17:54 |
18.63 |
55 |
55 |
集合竞价 |
| 09:19:15 |
18.63 |
62 |
62 |
集合竞价 |
| 09:20:03 |
18.63 |
64 |
64 |
集合竞价 |
| 09:20:12 |
18.63 |
74 |
74 |
集合竞价 |
| 09:20:21 |
18.63 |
74 |
74 |
集合竞价 |
| 09:20:30 |
18.6 |
95 |
95 |
集合竞价 |
| 09:21:33 |
18.6 |
95 |
95 |
集合竞价 |
| 09:22:00 |
18.6 |
95 |
95 |
集合竞价 |
| 09:22:09 |
18.6 |
95 |
95 |
集合竞价 |
| 09:22:18 |
18.6 |
95 |
95 |
集合竞价 |
| 09:22:27 |
18.6 |
113 |
113 |
集合竞价 |
| 09:22:36 |
18.6 |
113 |
113 |
集合竞价 |
| 09:22:45 |
18.63 |
123 |
123 |
集合竞价 |
| 09:23:12 |
18.63 |
123 |
123 |
集合竞价 |
| 09:23:30 |
18.63 |
143 |
143 |
集合竞价 |
| 09:23:48 |
18.63 |
145 |
145 |
集合竞价 |
| 09:24:06 |
18.63 |
145 |
145 |
集合竞价 |
| 09:24:15 |
18.63 |
145 |
145 |
集合竞价 |
| 09:24:24 |
18.63 |
165 |
165 |
集合竞价 |
| 09:24:33 |
18.6 |
173 |
173 |
集合竞价 |
| 09:24:42 |
18.6 |
203 |
203 |
集合竞价 |
| 09:24:51 |
18.6 |
203 |
203 |
集合竞价 |
| 09:25:00 |
18.67 |
281 |
281 |
集合竞价 |
| 09:25:03 |
18.67 |
322 |
603 |
卖出 |
| 09:30:03 |
18.65 |
343 |
946 |
卖出 |
| 09:30:06 |
18.64 |
192 |
1138 |
卖出 |
| 09:30:09 |
18.63 |
44 |
1182 |
卖出 |
| 09:30:12 |
18.63 |
13 |
1195 |
买入 |
| 09:30:15 |
18.62 |
2 |
1197 |
卖出 |
| 09:30:18 |
18.62 |
11 |
1208 |
卖出 |
| 09:30:21 |
18.63 |
23 |
1231 |
买入 |
| 09:30:24 |
18.63 |
5 |
1236 |
卖出 |
| 09:30:27 |
18.65 |
234 |
1470 |
买入 |
| 09:30:30 |
18.67 |
9 |
1479 |
买入 |
| 09:30:33 |
18.66 |
1 |
1480 |
买入 |
| 09:30:36 |
18.67 |
46 |
1526 |
买入 |
| 09:30:39 |
18.71 |
586 |
2112 |
买入 |
| 09:30:42 |
18.71 |
9 |
2121 |
买入 |
| 09:30:48 |
18.71 |
26 |
2147 |
买入 |
| 09:30:51 |
18.7 |
4 |
2151 |
买入 |
| 09:30:57 |
18.69 |
11 |
2162 |
买入 |
| 09:31:00 |
18.69 |
17 |
2179 |
买入 |
| 09:31:03 |
18.71 |
4 |
2183 |
买入 |
| 09:31:06 |
18.67 |
79 |
2262 |
卖出 |
| 09:31:09 |
18.67 |
12 |
2274 |
买入 |
| 09:31:12 |
18.67 |
4 |
2278 |
买入 |
| 09:31:15 |
18.69 |
81 |
2359 |
买入 |
| 09:31:18 |
18.7 |
15 |
2374 |
买入 |
| 09:31:21 |
18.7 |
3 |
2377 |
买入 |
| 09:31:27 |
18.7 |
12 |
2389 |
买入 |
| 09:31:30 |
18.7 |
29 |
2418 |
买入 |
| 09:31:33 |
18.7 |
79 |
2497 |
买入 |
| 09:31:36 |
18.72 |
68 |
2565 |
买入 |
| 09:31:39 |
18.7 |
3 |
2568 |
卖出 |
| 09:31:42 |
18.72 |
108 |
2676 |
买入 |
| 09:31:45 |
18.72 |
231 |
2907 |
买入 |
| 09:31:48 |
18.71 |
44 |
2951 |
卖出 |
| 09:31:54 |
18.74 |
50 |
3001 |
买入 |
| 09:31:57 |
18.71 |
99 |
3100 |
卖出 |
| 09:32:00 |
18.73 |
3 |
3103 |
卖出 |
| 09:32:03 |
18.72 |
52 |
3155 |
卖出 |
| 09:32:06 |
18.73 |
8 |
3163 |
买入 |
| 09:32:09 |
18.74 |
119 |
3282 |
买入 |
| 09:32:12 |
18.77 |
39 |
3321 |
买入 |
| 09:32:15 |
18.74 |
45 |
3366 |
卖出 |
| 09:32:18 |
18.78 |
38 |
3404 |
买入 |
| 09:32:21 |
18.77 |
49 |
3453 |
卖出 |
| 09:32:24 |
18.77 |
2 |
3455 |
买入 |
| 09:32:27 |
18.76 |
8 |
3463 |
买入 |
| 09:32:30 |
18.77 |
47 |
3510 |
买入 |
| 09:32:33 |
18.77 |
15 |
3525 |
买入 |
| 09:32:36 |
18.76 |
46 |
3571 |
卖出 |
| 09:32:42 |
18.76 |
4 |
3575 |
卖出 |
| 09:32:45 |
18.76 |
37 |
3612 |
卖出 |
| 09:32:48 |
18.77 |
2 |
3614 |
买入 |
| 09:32:51 |
18.77 |
26 |
3640 |
买入 |
| 09:32:54 |
18.77 |
34 |
3674 |
买入 |
| 09:32:57 |
18.76 |
87 |
3761 |
卖出 |
| 09:33:00 |
18.77 |
29 |
3790 |
买入 |
| 09:33:03 |
18.77 |
20 |
3810 |
买入 |
| 09:33:06 |
18.78 |
139 |
3949 |
买入 |
| 09:33:09 |
18.77 |
29 |
3978 |
卖出 |
| 09:33:12 |
18.78 |
362 |
4340 |
买入 |
| 09:33:15 |
18.8 |
228 |
4568 |
买入 |
| 09:33:18 |
18.78 |
22 |
4590 |
卖出 |
| 09:33:21 |
18.78 |
29 |
4619 |
卖出 |
| 09:33:24 |
18.79 |
7 |
4626 |
买入 |
| 09:33:30 |
18.78 |
21 |
4647 |
卖出 |
| 09:33:33 |
18.77 |
147 |
4794 |
卖出 |
| 09:33:36 |
18.79 |
542 |
5336 |
买入 |
| 09:33:39 |
18.79 |
13 |
5349 |
买入 |
| 09:33:42 |
18.78 |
2 |
5351 |
卖出 |
| 09:33:45 |
18.79 |
9 |
5360 |
买入 |
| 09:33:51 |
18.79 |
131 |
5491 |
买入 |
| 09:33:54 |
18.79 |
83 |
5574 |
卖出 |
| 09:33:57 |
18.78 |
26 |
5600 |
卖出 |
| 09:34:00 |
18.79 |
31 |
5631 |
买入 |
| 09:34:09 |
18.77 |
27 |
5658 |
卖出 |
| 09:34:12 |
18.79 |
107 |
5765 |
买入 |
| 09:34:15 |
18.78 |
6 |
5771 |
卖出 |
| 09:34:18 |
18.78 |
24 |
5795 |
买入 |
| 09:34:21 |
18.78 |
5 |
5800 |
买入 |
| 09:34:24 |
18.77 |
10 |
5810 |
卖出 |
| 09:34:27 |
18.77 |
10 |
5820 |
买入 |
| 09:34:30 |
18.77 |
3 |
5823 |
卖出 |
| 09:34:36 |
18.78 |
4 |
5827 |
买入 |
| 09:34:39 |
18.78 |
7 |
5834 |
买入 |
| 09:34:42 |
18.76 |
11 |
5845 |
卖出 |
| 09:34:48 |
18.76 |
15 |
5860 |
买入 |
| 09:34:54 |
18.76 |
5 |
5865 |
买入 |
| 09:35:00 |
18.75 |
8 |
5873 |
卖出 |
| 09:35:03 |
18.75 |
131 |
6004 |
卖出 |
| 09:35:06 |
18.74 |
9 |
6013 |
卖出 |
| 09:35:15 |
18.73 |
6 |
6019 |
卖出 |
| 09:35:18 |
18.74 |
6 |
6025 |
买入 |
| 09:35:21 |
18.73 |
12 |
6037 |
卖出 |
| 09:35:24 |
18.74 |
105 |
6142 |
买入 |
| 09:35:27 |
18.74 |
21 |
6163 |
买入 |
| 09:35:30 |
18.73 |
64 |
6227 |
卖出 |
| 09:35:36 |
18.74 |
25 |
6252 |
买入 |
| 09:35:39 |
18.73 |
6 |
6258 |
卖出 |
| 09:35:42 |
18.73 |
27 |
6285 |
卖出 |
| 09:35:45 |
18.73 |
3 |
6288 |
卖出 |
| 09:35:51 |
18.73 |
44 |
6332 |
卖出 |
| 09:35:54 |
18.73 |
2 |
6334 |
买入 |
| 09:35:57 |
18.73 |
31 |
6365 |
买入 |
| 09:36:00 |
18.74 |
20 |
6385 |
买入 |
| 09:36:03 |
18.73 |
18 |
6403 |
卖出 |
| 09:36:06 |
18.73 |
7 |
6410 |
买入 |
| 09:36:09 |
18.73 |
26 |
6436 |
买入 |
| 09:36:12 |
18.73 |
20 |
6456 |
买入 |
| 09:36:15 |
18.74 |
10 |
6466 |
买入 |
| 09:36:18 |
18.74 |
64 |
6530 |
买入 |
| 09:36:21 |
18.75 |
37 |
6567 |
买入 |
| 09:36:24 |
18.76 |
18 |
6585 |
买入 |
| 09:36:27 |
18.76 |
2 |
6587 |
买入 |
| 09:36:33 |
18.77 |
3 |
6590 |
买入 |
| 09:36:39 |
18.76 |
7 |
6597 |
卖出 |
| 09:36:45 |
18.76 |
9 |
6606 |
卖出 |
| 09:36:48 |
18.77 |
13 |
6619 |
买入 |
| 09:36:51 |
18.76 |
17 |
6636 |
卖出 |
| 09:36:57 |
18.76 |
18 |
6654 |
卖出 |
| 09:37:00 |
18.77 |
1 |
6655 |
卖出 |
| 09:37:03 |
18.77 |
3 |
6658 |
买入 |
| 09:37:06 |
18.76 |
30 |
6688 |
卖出 |
| 09:37:09 |
18.77 |
3 |
6691 |
买入 |
| 09:37:12 |
18.77 |
1 |
6692 |
买入 |
| 09:37:15 |
18.77 |
3 |
6695 |
买入 |
| 09:37:18 |
18.76 |
30 |
6725 |
卖出 |
| 09:37:21 |
18.76 |
15 |
6740 |
卖出 |
| 09:37:24 |
18.77 |
7 |
6747 |
买入 |
| 09:37:27 |
18.77 |
7 |
6754 |
买入 |
| 09:37:30 |
18.77 |
5 |
6759 |
买入 |
| 09:37:36 |
18.77 |
25 |
6784 |
买入 |
| 09:37:39 |
18.77 |
5 |
6789 |
买入 |
| 09:37:42 |
18.77 |
10 |
6799 |
卖出 |
| 09:37:45 |
18.77 |
7 |
6806 |
卖出 |
| 09:37:51 |
18.77 |
107 |
6913 |
卖出 |
| 09:37:54 |
18.77 |
7 |
6920 |
卖出 |
| 09:37:57 |
18.78 |
12 |
6932 |
买入 |
| 09:38:00 |
18.76 |
85 |
7017 |
卖出 |
| 09:38:06 |
18.79 |
5 |
7022 |
买入 |
| 09:38:15 |
18.78 |
1 |
7023 |
卖出 |
| 09:38:18 |
18.78 |
11 |
7034 |
卖出 |
| 09:38:21 |
18.79 |
13 |
7047 |
买入 |
| 09:38:27 |
18.79 |
5 |
7052 |
买入 |
| 09:38:30 |
18.79 |
10 |
7062 |
买入 |
| 09:38:33 |
18.79 |
120 |
7182 |
买入 |
| 09:38:36 |
18.82 |
322 |
7504 |
买入 |
| 09:38:39 |
18.8 |
155 |
7659 |
卖出 |
| 09:38:42 |
18.81 |
28 |
7687 |
卖出 |
| 09:38:45 |
18.81 |
9 |
7696 |
卖出 |
| 09:38:48 |
18.82 |
3 |
7699 |
买入 |
| 09:38:51 |
18.82 |
4 |
7703 |
买入 |
| 09:38:54 |
18.81 |
36 |
7739 |
卖出 |
| 09:38:57 |
18.81 |
5 |
7744 |
买入 |
| 09:39:00 |
18.81 |
12 |
7756 |
买入 |
| 09:39:03 |
18.81 |
33 |
7789 |
买入 |
| 09:39:06 |
18.82 |
24 |
7813 |
买入 |
| 09:39:09 |
18.81 |
13 |
7826 |
卖出 |
| 09:39:12 |
18.81 |
27 |
7853 |
卖出 |
| 09:39:15 |
18.81 |
195 |
8048 |
买入 |
| 09:39:18 |
18.82 |
93 |
8141 |
买入 |
| 09:39:24 |
18.81 |
15 |
8156 |
买入 |
| 09:39:27 |
18.81 |
17 |
8173 |
卖出 |
| 09:39:30 |
18.81 |
272 |
8445 |
卖出 |
| 09:39:36 |
18.81 |
9 |
8454 |
买入 |
| 09:39:39 |
18.82 |
51 |
8505 |
买入 |
| 09:39:42 |
18.79 |
3 |
8508 |
卖出 |
| 09:39:48 |
18.8 |
18 |
8526 |
卖出 |
| 09:39:51 |
18.8 |
3 |
8529 |
卖出 |
| 09:39:54 |
18.8 |
1 |
8530 |
卖出 |
| 09:39:57 |
18.8 |
79 |
8609 |
卖出 |
| 09:40:00 |
18.8 |
63 |
8672 |
买入 |
| 09:40:03 |
18.79 |
21 |
8693 |
卖出 |
| 09:40:06 |
18.79 |
23 |
8716 |
卖出 |
| 09:40:12 |
18.79 |
2 |
8718 |
买入 |
| 09:40:15 |
18.8 |
90 |
8808 |
买入 |
| 09:40:18 |
18.79 |
14 |
8822 |
卖出 |
| 09:40:21 |
18.78 |
157 |
8979 |
卖出 |
| 09:40:24 |
18.76 |
149 |
9128 |
卖出 |
| 09:40:27 |
18.75 |
84 |
9212 |
卖出 |
| 09:40:30 |
18.75 |
68 |
9280 |
卖出 |
| 09:40:33 |
18.74 |
35 |
9315 |
卖出 |
| 09:40:36 |
18.76 |
1 |
9316 |
买入 |
| 09:40:39 |
18.75 |
11 |
9327 |
卖出 |
| 09:40:42 |
18.74 |
26 |
9353 |
卖出 |
| 09:40:45 |
18.75 |
14 |
9367 |
买入 |
| 09:40:48 |
18.74 |
36 |
9403 |
卖出 |
| 09:40:51 |
18.74 |
2 |
9405 |
卖出 |
| 09:40:54 |
18.74 |
131 |
9536 |
卖出 |
| 09:40:57 |
18.74 |
1 |
9537 |
卖出 |
| 09:41:03 |
18.76 |
23 |
9560 |
买入 |
| 09:41:06 |
18.76 |
2 |
9562 |
买入 |
| 09:41:09 |
18.76 |
7 |
9569 |
买入 |
| 09:41:12 |
18.74 |
75 |
9644 |
卖出 |
| 09:41:15 |
18.75 |
39 |
9683 |
买入 |
| 09:41:18 |
18.75 |
7 |
9690 |
买入 |
| 09:41:21 |
18.75 |
3 |
9693 |
买入 |
| 09:41:24 |
18.74 |
22 |
9715 |
卖出 |
| 09:41:27 |
18.75 |
8 |
9723 |
买入 |
| 09:41:30 |
18.75 |
2 |
9725 |
卖出 |
| 09:41:39 |
18.76 |
10 |
9735 |
买入 |
| 09:41:42 |
18.76 |
15 |
9750 |
买入 |
| 09:41:48 |
18.76 |
6 |
9756 |
卖出 |
| 09:41:51 |
18.76 |
5 |
9761 |
卖出 |
| 09:41:54 |
18.78 |
126 |
9887 |
买入 |
| 09:41:57 |
18.78 |
18 |
9905 |
买入 |
| 09:42:00 |
18.76 |
40 |
9945 |
卖出 |
| 09:42:03 |
18.77 |
24 |
9969 |
买入 |
| 09:42:06 |
18.76 |
61 |
10030 |
卖出 |
| 09:42:09 |
18.76 |
47 |
10077 |
卖出 |
| 09:42:12 |
18.75 |
28 |
10105 |
卖出 |
| 09:42:15 |
18.76 |
45 |
10150 |
买入 |
| 09:42:18 |
18.75 |
98 |
10248 |
卖出 |
| 09:42:21 |
18.75 |
53 |
10301 |
卖出 |
| 09:42:24 |
18.74 |
4 |
10305 |
卖出 |
| 09:42:27 |
18.74 |
8 |
10313 |
卖出 |
| 09:42:30 |
18.74 |
61 |
10374 |
卖出 |
| 09:42:33 |
18.74 |
22 |
10396 |
卖出 |
| 09:42:36 |
18.74 |
3 |
10399 |
卖出 |
| 09:42:39 |
18.73 |
38 |
10437 |
卖出 |
| 09:42:42 |
18.73 |
67 |
10504 |
卖出 |
| 09:42:45 |
18.72 |
4 |
10508 |
卖出 |
| 09:42:48 |
18.75 |
136 |
10644 |
买入 |
| 09:42:51 |
18.73 |
63 |
10707 |
卖出 |
| 09:42:54 |
18.73 |
4 |
10711 |
卖出 |
| 09:42:57 |
18.74 |
25 |
10736 |
买入 |
| 09:43:00 |
18.73 |
27 |
10763 |
卖出 |
| 09:43:06 |
18.74 |
37 |
10800 |
买入 |
| 09:43:09 |
18.76 |
112 |
10912 |
买入 |
| 09:43:12 |
18.76 |
3 |
10915 |
买入 |
| 09:43:15 |
18.76 |
6 |
10921 |
买入 |
| 09:43:18 |
18.76 |
4 |
10925 |
买入 |
| 09:43:21 |
18.76 |
11 |
10936 |
买入 |
| 09:43:24 |
18.75 |
4 |
10940 |
卖出 |
| 09:43:27 |
18.75 |
20 |
10960 |
卖出 |
| 09:43:30 |
18.75 |
27 |
10987 |
买入 |
| 09:43:33 |
18.75 |
10 |
10997 |
买入 |
| 09:43:36 |
18.75 |
12 |
11009 |
买入 |
| 09:43:39 |
18.76 |
76 |
11085 |
买入 |
| 09:43:42 |
18.74 |
31 |
11116 |
卖出 |
| 09:43:45 |
18.75 |
13 |
11129 |
买入 |
| 09:43:48 |
18.74 |
31 |
11160 |
卖出 |
| 09:43:51 |
18.75 |
2 |
11162 |
买入 |
| 09:43:54 |
18.75 |
80 |
11242 |
买入 |
| 09:43:57 |
18.75 |
9 |
11251 |
买入 |
| 09:44:00 |
18.75 |
10 |
11261 |
买入 |
| 09:44:03 |
18.73 |
29 |
11290 |
卖出 |
| 09:44:06 |
18.75 |
4 |
11294 |
买入 |
| 09:44:09 |
18.75 |
8 |
11302 |
买入 |
| 09:44:12 |
18.73 |
39 |
11341 |
卖出 |
| 09:44:15 |
18.75 |
13 |
11354 |
买入 |
| 09:44:18 |
18.73 |
33 |
11387 |
卖出 |
| 09:44:24 |
18.73 |
394 |
11781 |
卖出 |
| 09:44:27 |
18.72 |
9 |
11790 |
卖出 |
| 09:44:33 |
18.72 |
30 |
11820 |
卖出 |
| 09:44:36 |
18.72 |
50 |
11870 |
卖出 |
| 09:44:39 |
18.73 |
58 |
11928 |
买入 |
| 09:44:42 |
18.72 |
48 |
11976 |
卖出 |
| 09:44:45 |
18.72 |
34 |
12010 |
卖出 |
| 09:44:48 |
18.72 |
21 |
12031 |
卖出 |
| 09:44:51 |
18.72 |
3 |
12034 |
卖出 |
| 09:44:54 |
18.7 |
300 |
12334 |
卖出 |
| 09:44:57 |
18.7 |
97 |
12431 |
卖出 |
| 09:45:00 |
18.7 |
33 |
12464 |
卖出 |
| 09:45:03 |
18.7 |
12 |
12476 |
卖出 |
| 09:45:06 |
18.7 |
48 |
12524 |
卖出 |
| 09:45:09 |
18.7 |
5 |
12529 |
买入 |
| 09:45:18 |
18.69 |
13 |
12542 |
卖出 |
| 09:45:21 |
18.7 |
101 |
12643 |
买入 |
| 09:45:24 |
18.69 |
11 |
12654 |
卖出 |
| 09:45:27 |
18.68 |
7 |
12661 |
卖出 |
| 09:45:30 |
18.68 |
3 |
12664 |
卖出 |
| 09:45:33 |
18.68 |
22 |
12686 |
卖出 |
| 09:45:36 |
18.67 |
10 |
12696 |
卖出 |