达刚控股[300103]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
9.72 |
1 |
1 |
集合竞价 |
| 09:15:30 |
9.9 |
43 |
43 |
集合竞价 |
| 09:16:15 |
9.72 |
1 |
1 |
集合竞价 |
| 09:20:48 |
9.71 |
1 |
1 |
集合竞价 |
| 09:21:24 |
9.72 |
21 |
21 |
集合竞价 |
| 09:24:15 |
9.7 |
138 |
138 |
集合竞价 |
| 09:24:42 |
9.65 |
148 |
148 |
集合竞价 |
| 09:25:03 |
9.69 |
332 |
480 |
买入 |
| 09:30:03 |
9.69 |
115 |
595 |
买入 |
| 09:30:06 |
9.69 |
154 |
749 |
买入 |
| 09:30:09 |
9.65 |
13 |
762 |
卖出 |
| 09:30:15 |
9.65 |
24 |
786 |
卖出 |
| 09:30:18 |
9.63 |
22 |
808 |
卖出 |
| 09:30:21 |
9.67 |
27 |
835 |
买入 |
| 09:30:24 |
9.61 |
11 |
846 |
卖出 |
| 09:30:27 |
9.65 |
21 |
867 |
买入 |
| 09:30:30 |
9.64 |
40 |
907 |
买入 |
| 09:30:33 |
9.63 |
71 |
978 |
卖出 |
| 09:30:36 |
9.63 |
3 |
981 |
买入 |
| 09:30:39 |
9.61 |
15 |
996 |
卖出 |
| 09:30:42 |
9.61 |
13 |
1009 |
卖出 |
| 09:30:45 |
9.64 |
19 |
1028 |
买入 |
| 09:30:48 |
9.64 |
24 |
1052 |
买入 |
| 09:30:51 |
9.63 |
50 |
1102 |
卖出 |
| 09:30:54 |
9.63 |
3 |
1105 |
买入 |
| 09:30:57 |
9.63 |
2 |
1107 |
买入 |
| 09:31:00 |
9.64 |
70 |
1177 |
买入 |
| 09:31:03 |
9.64 |
8 |
1185 |
卖出 |
| 09:31:06 |
9.64 |
57 |
1242 |
卖出 |
| 09:31:09 |
9.64 |
11 |
1253 |
买入 |
| 09:31:12 |
9.63 |
2 |
1255 |
卖出 |
| 09:31:15 |
9.63 |
8 |
1263 |
卖出 |
| 09:31:18 |
9.63 |
13 |
1276 |
卖出 |
| 09:31:21 |
9.63 |
5 |
1281 |
卖出 |
| 09:31:27 |
9.63 |
5 |
1286 |
卖出 |
| 09:31:30 |
9.64 |
22 |
1308 |
买入 |
| 09:31:33 |
9.64 |
23 |
1331 |
卖出 |
| 09:31:36 |
9.63 |
15 |
1346 |
卖出 |
| 09:31:39 |
9.65 |
1 |
1347 |
买入 |
| 09:31:42 |
9.65 |
204 |
1551 |
买入 |
| 09:31:45 |
9.68 |
64 |
1615 |
买入 |
| 09:31:51 |
9.69 |
27 |
1642 |
买入 |
| 09:31:54 |
9.69 |
1 |
1643 |
买入 |
| 09:32:00 |
9.69 |
6 |
1649 |
买入 |
| 09:32:03 |
9.68 |
13 |
1662 |
卖出 |
| 09:32:06 |
9.69 |
1 |
1663 |
买入 |
| 09:32:09 |
9.7 |
61 |
1724 |
买入 |
| 09:32:12 |
9.69 |
1 |
1725 |
卖出 |
| 09:32:18 |
9.63 |
163 |
1888 |
卖出 |
| 09:32:24 |
9.68 |
5 |
1893 |
买入 |
| 09:32:27 |
9.68 |
2 |
1895 |
买入 |
| 09:32:30 |
9.68 |
43 |
1938 |
买入 |
| 09:32:33 |
9.68 |
18 |
1956 |
买入 |
| 09:32:39 |
9.68 |
51 |
2007 |
卖出 |
| 09:32:48 |
9.65 |
2 |
2009 |
卖出 |
| 09:32:51 |
9.65 |
2 |
2011 |
卖出 |
| 09:32:57 |
9.65 |
6 |
2017 |
卖出 |
| 09:33:00 |
9.65 |
5 |
2022 |
卖出 |
| 09:33:03 |
9.67 |
119 |
2141 |
买入 |
| 09:33:06 |
9.65 |
2 |
2143 |
卖出 |
| 09:33:09 |
9.65 |
2 |
2145 |
买入 |
| 09:33:12 |
9.65 |
1 |
2146 |
买入 |
| 09:33:15 |
9.64 |
2 |
2148 |
卖出 |
| 09:33:21 |
9.64 |
13 |
2161 |
买入 |
| 09:33:27 |
9.64 |
63 |
2224 |
买入 |
| 09:33:30 |
9.64 |
3 |
2227 |
买入 |
| 09:33:33 |
9.64 |
70 |
2297 |
买入 |
| 09:33:36 |
9.65 |
60 |
2357 |
买入 |
| 09:33:45 |
9.65 |
3 |
2360 |
买入 |
| 09:33:51 |
9.66 |
12 |
2372 |
买入 |
| 09:33:54 |
9.68 |
1 |
2373 |
买入 |
| 09:34:03 |
9.66 |
1 |
2374 |
卖出 |
| 09:34:06 |
9.67 |
1 |
2375 |
买入 |
| 09:34:09 |
9.68 |
39 |
2414 |
买入 |
| 09:34:12 |
9.67 |
78 |
2492 |
卖出 |
| 09:34:18 |
9.69 |
3 |
2495 |
买入 |
| 09:34:27 |
9.69 |
55 |
2550 |
买入 |
| 09:34:30 |
9.69 |
7 |
2557 |
卖出 |
| 09:34:36 |
9.7 |
57 |
2614 |
买入 |
| 09:34:39 |
9.7 |
1 |
2615 |
买入 |
| 09:34:48 |
9.69 |
1 |
2616 |
卖出 |
| 09:35:00 |
9.69 |
1 |
2617 |
卖出 |
| 09:35:03 |
9.69 |
55 |
2672 |
卖出 |
| 09:35:06 |
9.69 |
77 |
2749 |
卖出 |
| 09:35:12 |
9.68 |
18 |
2767 |
卖出 |
| 09:35:15 |
9.68 |
13 |
2780 |
卖出 |
| 09:35:18 |
9.67 |
3 |
2783 |
卖出 |
| 09:35:21 |
9.68 |
10 |
2793 |
买入 |
| 09:35:24 |
9.67 |
26 |
2819 |
卖出 |
| 09:35:30 |
9.67 |
92 |
2911 |
卖出 |
| 09:35:33 |
9.67 |
16 |
2927 |
买入 |
| 09:35:39 |
9.65 |
1 |
2928 |
卖出 |
| 09:36:09 |
9.67 |
6 |
2934 |
买入 |
| 09:36:15 |
9.67 |
2 |
2936 |
买入 |
| 09:36:51 |
9.66 |
2 |
2938 |
卖出 |
| 09:37:09 |
9.66 |
6 |
2944 |
卖出 |
| 09:37:12 |
9.67 |
2 |
2946 |
买入 |
| 09:37:15 |
9.66 |
12 |
2958 |
卖出 |
| 09:37:36 |
9.65 |
7 |
2965 |
卖出 |
| 09:37:39 |
9.65 |
52 |
3017 |
卖出 |
| 09:37:42 |
9.65 |
16 |
3033 |
卖出 |
| 09:37:45 |
9.65 |
60 |
3093 |
卖出 |
| 09:37:48 |
9.65 |
4 |
3097 |
卖出 |
| 09:37:51 |
9.65 |
16 |
3113 |
卖出 |
| 09:38:03 |
9.66 |
31 |
3144 |
买入 |
| 09:38:06 |
9.66 |
3 |
3147 |
买入 |
| 09:38:09 |
9.65 |
30 |
3177 |
卖出 |
| 09:38:15 |
9.66 |
5 |
3182 |
买入 |
| 09:38:18 |
9.65 |
6 |
3188 |
卖出 |
| 09:38:24 |
9.65 |
38 |
3226 |
卖出 |
| 09:38:30 |
9.66 |
134 |
3360 |
买入 |
| 09:38:33 |
9.66 |
11 |
3371 |
买入 |
| 09:38:39 |
9.67 |
55 |
3426 |
买入 |
| 09:38:42 |
9.67 |
13 |
3439 |
买入 |
| 09:38:45 |
9.67 |
6 |
3445 |
买入 |
| 09:38:48 |
9.66 |
10 |
3455 |
卖出 |
| 09:38:51 |
9.67 |
6 |
3461 |
买入 |
| 09:38:54 |
9.67 |
3 |
3464 |
卖出 |
| 09:38:57 |
9.67 |
1 |
3465 |
卖出 |
| 09:39:03 |
9.7 |
67 |
3532 |
买入 |
| 09:39:06 |
9.7 |
24 |
3556 |
买入 |
| 09:39:18 |
9.7 |
2 |
3558 |
买入 |
| 09:39:21 |
9.7 |
20 |
3578 |
买入 |
| 09:39:30 |
9.7 |
46 |
3624 |
买入 |
| 09:39:33 |
9.7 |
120 |
3744 |
买入 |
| 09:39:36 |
9.71 |
5 |
3749 |
买入 |
| 09:39:51 |
9.72 |
4 |
3753 |
买入 |
| 09:39:54 |
9.72 |
68 |
3821 |
买入 |
| 09:40:03 |
9.72 |
17 |
3838 |
买入 |
| 09:40:12 |
9.73 |
4 |
3842 |
买入 |
| 09:40:18 |
9.73 |
20 |
3862 |
买入 |
| 09:40:30 |
9.73 |
8 |
3870 |
买入 |
| 09:40:33 |
9.72 |
15 |
3885 |
卖出 |
| 09:40:42 |
9.72 |
10 |
3895 |
卖出 |
| 09:40:48 |
9.72 |
1 |
3896 |
卖出 |
| 09:40:51 |
9.72 |
2 |
3898 |
卖出 |
| 09:40:54 |
9.72 |
109 |
4007 |
卖出 |
| 09:41:00 |
9.7 |
96 |
4103 |
卖出 |
| 09:41:03 |
9.7 |
10 |
4113 |
卖出 |
| 09:41:06 |
9.7 |
316 |
4429 |
买入 |
| 09:41:09 |
9.7 |
1 |
4430 |
卖出 |
| 09:41:12 |
9.69 |
3 |
4433 |
买入 |
| 09:41:24 |
9.69 |
24 |
4457 |
买入 |
| 09:41:30 |
9.69 |
22 |
4479 |
买入 |
| 09:41:33 |
9.69 |
3 |
4482 |
卖出 |
| 09:41:54 |
9.69 |
11 |
4493 |
卖出 |
| 09:42:09 |
9.69 |
39 |
4532 |
卖出 |
| 09:42:12 |
9.69 |
13 |
4545 |
卖出 |
| 09:42:15 |
9.69 |
4 |
4549 |
卖出 |
| 09:42:30 |
9.69 |
10 |
4559 |
卖出 |
| 09:42:33 |
9.69 |
10 |
4569 |
卖出 |
| 09:42:42 |
9.69 |
3 |
4572 |
卖出 |
| 09:42:48 |
9.7 |
86 |
4658 |
买入 |
| 09:42:51 |
9.7 |
2 |
4660 |
卖出 |
| 09:43:03 |
9.71 |
11 |
4671 |
买入 |
| 09:43:12 |
9.71 |
62 |
4733 |
买入 |
| 09:43:24 |
9.71 |
1 |
4734 |
卖出 |
| 09:43:27 |
9.72 |
85 |
4819 |
买入 |
| 09:43:39 |
9.72 |
4 |
4823 |
卖出 |
| 09:43:45 |
9.73 |
101 |
4924 |
买入 |
| 09:43:48 |
9.72 |
4 |
4928 |
卖出 |
| 09:43:51 |
9.73 |
10 |
4938 |
买入 |
| 09:43:57 |
9.73 |
2 |
4940 |
买入 |
| 09:44:00 |
9.73 |
10 |
4950 |
买入 |
| 09:44:06 |
9.72 |
3 |
4953 |
卖出 |
| 09:44:09 |
9.73 |
22 |
4975 |
买入 |
| 09:44:12 |
9.73 |
6 |
4981 |
卖出 |
| 09:44:18 |
9.73 |
43 |
5024 |
卖出 |
| 09:44:24 |
9.74 |
91 |
5115 |
买入 |
| 09:44:33 |
9.74 |
1 |
5116 |
卖出 |
| 09:44:36 |
9.74 |
10 |
5126 |
卖出 |
| 09:44:42 |
9.75 |
23 |
5149 |
买入 |
| 09:44:45 |
9.74 |
4 |
5153 |
卖出 |
| 09:44:54 |
9.75 |
52 |
5205 |
买入 |
| 09:45:03 |
9.75 |
22 |
5227 |
买入 |
| 09:45:06 |
9.75 |
16 |
5243 |
卖出 |
| 09:45:09 |
9.73 |
577 |
5820 |
卖出 |
| 09:45:12 |
9.76 |
146 |
5966 |
买入 |
| 09:45:15 |
9.73 |
14 |
5980 |
卖出 |
| 09:45:18 |
9.75 |
426 |
6406 |
买入 |
| 09:45:21 |
9.74 |
20 |
6426 |
卖出 |
| 09:45:36 |
9.75 |
2 |
6428 |
卖出 |
| 09:45:39 |
9.75 |
6 |
6434 |
买入 |
| 09:45:45 |
9.75 |
4 |
6438 |
卖出 |
| 09:45:54 |
9.75 |
30 |
6468 |
买入 |
| 09:45:57 |
9.75 |
30 |
6498 |
买入 |
| 09:46:03 |
9.73 |
78 |
6576 |
卖出 |
| 09:46:06 |
9.74 |
6 |
6582 |
买入 |
| 09:46:09 |
9.74 |
8 |
6590 |
买入 |
| 09:46:42 |
9.73 |
28 |
6618 |
买入 |
| 09:46:45 |
9.73 |
2 |
6620 |
买入 |
| 09:46:57 |
9.71 |
4 |
6624 |
卖出 |
| 09:47:00 |
9.71 |
3 |
6627 |
卖出 |
| 09:47:03 |
9.71 |
2 |
6629 |
卖出 |
| 09:47:06 |
9.71 |
1 |
6630 |
卖出 |
| 09:47:15 |
9.71 |
11 |
6641 |
卖出 |
| 09:47:21 |
9.7 |
11 |
6652 |
卖出 |
| 09:47:27 |
9.71 |
5 |
6657 |
买入 |
| 09:47:36 |
9.71 |
16 |
6673 |
买入 |
| 09:47:39 |
9.7 |
74 |
6747 |
卖出 |
| 09:47:42 |
9.68 |
2 |
6749 |
卖出 |
| 09:47:45 |
9.68 |
46 |
6795 |
卖出 |
| 09:47:48 |
9.68 |
1 |
6796 |
卖出 |
| 09:47:57 |
9.68 |
1 |
6797 |
卖出 |
| 09:48:03 |
9.66 |
7 |
6804 |
卖出 |
| 09:48:06 |
9.66 |
30 |
6834 |
卖出 |
| 09:48:09 |
9.66 |
11 |
6845 |
买入 |
| 09:48:12 |
9.65 |
8 |
6853 |
卖出 |
| 09:48:15 |
9.65 |
27 |
6880 |
卖出 |
| 09:48:18 |
9.66 |
9 |
6889 |
买入 |
| 09:48:21 |
9.65 |
11 |
6900 |
卖出 |
| 09:48:24 |
9.65 |
57 |
6957 |
卖出 |
| 09:48:27 |
9.65 |
2 |
6959 |
卖出 |
| 09:48:30 |
9.65 |
117 |
7076 |
卖出 |
| 09:48:33 |
9.65 |
37 |
7113 |
买入 |
| 09:48:39 |
9.64 |
1 |
7114 |
卖出 |
| 09:48:48 |
9.63 |
7 |
7121 |
卖出 |
| 09:48:54 |
9.63 |
16 |
7137 |
卖出 |
| 09:49:03 |
9.63 |
1 |
7138 |
卖出 |
| 09:49:12 |
9.63 |
8 |
7146 |
卖出 |
| 09:49:24 |
9.63 |
1 |
7147 |
卖出 |
| 09:49:27 |
9.64 |
13 |
7160 |
买入 |
| 09:49:33 |
9.63 |
38 |
7198 |
卖出 |
| 09:49:36 |
9.63 |
2 |
7200 |
买入 |
| 09:49:39 |
9.63 |
9 |
7209 |
买入 |
| 09:49:42 |
9.63 |
2 |
7211 |
卖出 |
| 09:49:45 |
9.62 |
363 |
7574 |
卖出 |
| 09:49:57 |
9.63 |
1 |
7575 |
卖出 |
| 09:50:03 |
9.62 |
12 |
7587 |
卖出 |
| 09:50:09 |
9.62 |
19 |
7606 |
卖出 |
| 09:50:15 |
9.63 |
5 |
7611 |
买入 |
| 09:50:21 |
9.62 |
8 |
7619 |
卖出 |
| 09:50:24 |
9.62 |
7 |
7626 |
卖出 |
| 09:50:27 |
9.63 |
10 |
7636 |
买入 |
| 09:50:30 |
9.62 |
32 |
7668 |
卖出 |
| 09:50:33 |
9.62 |
40 |
7708 |
买入 |
| 09:50:42 |
9.63 |
9 |
7717 |
买入 |
| 09:50:45 |
9.64 |
6 |
7723 |
买入 |
| 09:50:51 |
9.63 |
8 |
7731 |
卖出 |
| 09:50:57 |
9.63 |
169 |
7900 |
卖出 |
| 09:51:00 |
9.63 |
7 |
7907 |
卖出 |
| 09:51:03 |
9.62 |
7 |
7914 |
卖出 |
| 09:51:06 |
9.62 |
43 |
7957 |
卖出 |
| 09:51:09 |
9.61 |
4 |
7961 |
卖出 |
| 09:51:12 |
9.61 |
80 |
8041 |
卖出 |
| 09:51:18 |
9.62 |
1 |
8042 |
买入 |
| 09:51:21 |
9.61 |
9 |
8051 |
卖出 |
| 09:51:24 |
9.61 |
3 |
8054 |
卖出 |
| 09:51:27 |
9.61 |
75 |
8129 |
卖出 |
| 09:51:30 |
9.61 |
4 |
8133 |
卖出 |
| 09:51:33 |
9.61 |
14 |
8147 |
卖出 |
| 09:51:36 |
9.62 |
1 |
8148 |
买入 |
| 09:51:39 |
9.62 |
10 |
8158 |
买入 |
| 09:51:48 |
9.61 |
1 |
8159 |
卖出 |
| 09:51:51 |
9.61 |
4 |
8163 |
卖出 |
| 09:52:03 |
9.61 |
1 |
8164 |
卖出 |
| 09:52:06 |
9.62 |
8 |
8172 |
买入 |
| 09:52:09 |
9.62 |
28 |
8200 |
买入 |
| 09:52:12 |
9.62 |
14 |
8214 |
买入 |
| 09:52:15 |
9.62 |
5 |
8219 |
买入 |
| 09:52:18 |
9.62 |
42 |
8261 |
卖出 |
| 09:52:21 |
9.63 |
31 |
8292 |
买入 |
| 09:52:24 |
9.62 |
1 |
8293 |
卖出 |
| 09:52:27 |
9.62 |
43 |
8336 |
卖出 |
| 09:52:30 |
9.62 |
57 |
8393 |
买入 |
| 09:52:36 |
9.61 |
119 |
8512 |
卖出 |
| 09:52:48 |
9.62 |
1 |
8513 |
卖出 |
| 09:53:03 |
9.62 |
1 |
8514 |
卖出 |
| 09:53:18 |
9.62 |
11 |
8525 |
卖出 |
| 09:53:21 |
9.62 |
11 |
8536 |
卖出 |
| 09:53:27 |
9.62 |
10 |
8546 |
卖出 |
| 09:53:39 |
9.63 |
129 |
8675 |
买入 |
| 09:53:42 |
9.63 |
8 |
8683 |
买入 |
| 09:54:03 |
9.63 |
1 |
8684 |
卖出 |
| 09:54:06 |
9.65 |
16 |
8700 |
买入 |
| 09:54:18 |
9.65 |
9 |
8709 |
买入 |
| 09:54:27 |
9.65 |
1 |
8710 |
买入 |
| 09:54:42 |
9.64 |
1 |
8711 |
卖出 |
| 09:54:48 |
9.65 |
4 |
8715 |
买入 |
| 09:54:57 |
9.64 |
53 |
8768 |
卖出 |
| 09:55:00 |
9.64 |
1 |
8769 |
卖出 |
| 09:55:03 |
9.64 |
1 |
8770 |
卖出 |
| 09:55:06 |
9.65 |
1 |
8771 |
买入 |
| 09:55:15 |
9.66 |
41 |
8812 |
买入 |
| 09:55:18 |
9.66 |
1 |
8813 |
买入 |
| 09:55:21 |
9.65 |
1 |
8814 |
卖出 |
| 09:55:27 |
9.65 |
1 |
8815 |
卖出 |
| 09:55:30 |
9.65 |
8 |
8823 |
卖出 |
| 09:55:33 |
9.65 |
2 |
8825 |
卖出 |
| 09:55:48 |
9.64 |
34 |
8859 |
卖出 |
| 09:56:03 |
9.64 |
1 |
8860 |
卖出 |
| 09:56:09 |
9.65 |
42 |
8902 |
买入 |
| 09:56:12 |
9.65 |
1 |
8903 |
卖出 |
| 09:56:18 |
9.65 |
4 |
8907 |
卖出 |
| 09:56:33 |
9.66 |
57 |
8964 |
买入 |
| 09:56:42 |
9.66 |
10 |
8974 |
买入 |
| 09:56:54 |
9.65 |
1 |
8975 |
卖出 |
| 09:57:03 |
9.65 |
5 |
8980 |
卖出 |
| 09:57:12 |
9.65 |
90 |
9070 |
卖出 |
| 09:57:21 |
9.64 |
1 |
9071 |
卖出 |