达刚控股[300103]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:33 |
9.25 |
3 |
3 |
集合竞价 |
| 09:25:00 |
9.16 |
3 |
3 |
集合竞价 |
| 09:25:03 |
9.16 |
3 |
6 |
买入 |
| 09:30:03 |
9.16 |
149 |
155 |
买入 |
| 09:30:06 |
9.16 |
11 |
166 |
买入 |
| 09:30:09 |
9.17 |
35 |
201 |
卖出 |
| 09:30:12 |
9.13 |
25 |
226 |
卖出 |
| 09:30:15 |
9.14 |
21 |
247 |
买入 |
| 09:30:18 |
9.17 |
3 |
250 |
买入 |
| 09:30:21 |
9.17 |
5 |
255 |
买入 |
| 09:30:24 |
9.18 |
1 |
256 |
买入 |
| 09:30:30 |
9.17 |
5 |
261 |
卖出 |
| 09:30:33 |
9.17 |
1 |
262 |
买入 |
| 09:30:36 |
9.17 |
4 |
266 |
买入 |
| 09:30:39 |
9.14 |
16 |
282 |
卖出 |
| 09:30:42 |
9.16 |
25 |
307 |
买入 |
| 09:30:45 |
9.16 |
31 |
338 |
买入 |
| 09:30:48 |
9.16 |
3 |
341 |
买入 |
| 09:30:51 |
9.13 |
29 |
370 |
卖出 |
| 09:30:57 |
9.13 |
22 |
392 |
卖出 |
| 09:31:00 |
9.13 |
24 |
416 |
卖出 |
| 09:31:03 |
9.13 |
26 |
442 |
卖出 |
| 09:31:06 |
9.12 |
3 |
445 |
卖出 |
| 09:31:09 |
9.11 |
8 |
453 |
卖出 |
| 09:31:12 |
9.12 |
16 |
469 |
买入 |
| 09:31:15 |
9.11 |
1 |
470 |
买入 |
| 09:31:18 |
9.13 |
25 |
495 |
买入 |
| 09:31:21 |
9.14 |
19 |
514 |
买入 |
| 09:31:27 |
9.14 |
5 |
519 |
卖出 |
| 09:31:39 |
9.14 |
3 |
522 |
卖出 |
| 09:31:42 |
9.14 |
7 |
529 |
买入 |
| 09:31:45 |
9.14 |
10 |
539 |
卖出 |
| 09:31:48 |
9.14 |
14 |
553 |
买入 |
| 09:31:51 |
9.15 |
15 |
568 |
买入 |
| 09:31:54 |
9.15 |
1 |
569 |
卖出 |
| 09:31:57 |
9.14 |
12 |
581 |
卖出 |
| 09:32:00 |
9.14 |
2 |
583 |
买入 |
| 09:32:03 |
9.15 |
6 |
589 |
买入 |
| 09:32:06 |
9.13 |
2 |
591 |
卖出 |
| 09:32:09 |
9.15 |
3 |
594 |
买入 |
| 09:32:12 |
9.13 |
5 |
599 |
卖出 |
| 09:32:15 |
9.13 |
6 |
605 |
卖出 |
| 09:32:18 |
9.13 |
15 |
620 |
卖出 |
| 09:32:21 |
9.13 |
5 |
625 |
卖出 |
| 09:32:30 |
9.13 |
14 |
639 |
买入 |
| 09:32:33 |
9.13 |
1 |
640 |
卖出 |
| 09:32:36 |
9.15 |
9 |
649 |
买入 |
| 09:32:39 |
9.15 |
6 |
655 |
卖出 |
| 09:32:42 |
9.15 |
40 |
695 |
买入 |
| 09:32:48 |
9.15 |
2 |
697 |
买入 |
| 09:32:51 |
9.16 |
1 |
698 |
买入 |
| 09:33:00 |
9.16 |
12 |
710 |
买入 |
| 09:33:06 |
9.16 |
1 |
711 |
买入 |
| 09:33:15 |
9.16 |
1 |
712 |
买入 |
| 09:33:18 |
9.16 |
1 |
713 |
卖出 |
| 09:33:21 |
9.2 |
75 |
788 |
买入 |
| 09:33:24 |
9.2 |
1 |
789 |
卖出 |
| 09:33:27 |
9.21 |
5 |
794 |
买入 |
| 09:33:30 |
9.22 |
12 |
806 |
买入 |
| 09:33:42 |
9.2 |
1 |
807 |
卖出 |
| 09:33:48 |
9.22 |
14 |
821 |
买入 |
| 09:34:03 |
9.23 |
10 |
831 |
买入 |
| 09:34:06 |
9.23 |
14 |
845 |
卖出 |
| 09:34:09 |
9.23 |
16 |
861 |
卖出 |
| 09:34:18 |
9.24 |
2 |
863 |
买入 |
| 09:34:24 |
9.21 |
6 |
869 |
卖出 |
| 09:34:27 |
9.24 |
3 |
872 |
买入 |
| 09:34:30 |
9.21 |
33 |
905 |
卖出 |
| 09:34:33 |
9.21 |
3 |
908 |
卖出 |
| 09:34:36 |
9.21 |
1 |
909 |
卖出 |
| 09:34:39 |
9.21 |
2 |
911 |
卖出 |
| 09:34:42 |
9.21 |
13 |
924 |
卖出 |
| 09:34:45 |
9.2 |
3 |
927 |
卖出 |
| 09:34:48 |
9.2 |
5 |
932 |
卖出 |
| 09:34:51 |
9.21 |
16 |
948 |
买入 |
| 09:35:00 |
9.21 |
24 |
972 |
买入 |
| 09:35:03 |
9.2 |
43 |
1015 |
卖出 |
| 09:35:06 |
9.2 |
57 |
1072 |
卖出 |
| 09:35:09 |
9.2 |
380 |
1452 |
卖出 |
| 09:35:12 |
9.2 |
66 |
1518 |
卖出 |
| 09:35:15 |
9.2 |
188 |
1706 |
卖出 |
| 09:35:18 |
9.21 |
32 |
1738 |
买入 |
| 09:35:24 |
9.2 |
135 |
1873 |
卖出 |
| 09:35:27 |
9.2 |
28 |
1901 |
卖出 |
| 09:35:30 |
9.2 |
98 |
1999 |
卖出 |
| 09:35:33 |
9.2 |
7 |
2006 |
卖出 |
| 09:35:36 |
9.2 |
8 |
2014 |
卖出 |
| 09:35:39 |
9.2 |
10 |
2024 |
卖出 |
| 09:35:42 |
9.2 |
6 |
2030 |
卖出 |
| 09:35:45 |
9.2 |
1 |
2031 |
卖出 |
| 09:35:57 |
9.21 |
1 |
2032 |
买入 |
| 09:36:06 |
9.22 |
18 |
2050 |
买入 |
| 09:36:09 |
9.23 |
6 |
2056 |
买入 |
| 09:36:12 |
9.22 |
1 |
2057 |
卖出 |
| 09:36:15 |
9.23 |
18 |
2075 |
买入 |
| 09:36:21 |
9.24 |
5 |
2080 |
买入 |
| 09:36:24 |
9.23 |
1 |
2081 |
卖出 |
| 09:36:36 |
9.26 |
1 |
2082 |
买入 |
| 09:36:48 |
9.25 |
1 |
2083 |
买入 |
| 09:36:51 |
9.26 |
5 |
2088 |
买入 |
| 09:37:15 |
9.22 |
23 |
2111 |
卖出 |
| 09:37:18 |
9.22 |
1 |
2112 |
买入 |
| 09:37:21 |
9.23 |
2 |
2114 |
买入 |
| 09:37:24 |
9.23 |
1 |
2115 |
买入 |
| 09:37:27 |
9.23 |
1 |
2116 |
买入 |
| 09:37:48 |
9.23 |
4 |
2120 |
买入 |
| 09:37:57 |
9.21 |
58 |
2178 |
卖出 |
| 09:38:00 |
9.2 |
39 |
2217 |
卖出 |
| 09:38:03 |
9.18 |
8 |
2225 |
卖出 |
| 09:38:06 |
9.2 |
20 |
2245 |
买入 |
| 09:38:12 |
9.21 |
2 |
2247 |
买入 |
| 09:38:15 |
9.21 |
2 |
2249 |
买入 |
| 09:38:18 |
9.21 |
8 |
2257 |
买入 |
| 09:38:30 |
9.21 |
10 |
2267 |
卖出 |
| 09:38:33 |
9.18 |
31 |
2298 |
卖出 |
| 09:38:36 |
9.18 |
5 |
2303 |
买入 |
| 09:38:39 |
9.18 |
3 |
2306 |
买入 |
| 09:38:48 |
9.18 |
2 |
2308 |
买入 |
| 09:38:51 |
9.14 |
6 |
2314 |
卖出 |
| 09:39:00 |
9.14 |
30 |
2344 |
卖出 |
| 09:39:03 |
9.15 |
1 |
2345 |
卖出 |
| 09:39:06 |
9.15 |
16 |
2361 |
卖出 |
| 09:39:15 |
9.15 |
7 |
2368 |
买入 |
| 09:39:21 |
9.19 |
6 |
2374 |
买入 |
| 09:39:39 |
9.18 |
3 |
2377 |
买入 |
| 09:39:51 |
9.15 |
6 |
2383 |
卖出 |
| 09:39:54 |
9.15 |
4 |
2387 |
卖出 |
| 09:40:00 |
9.15 |
1 |
2388 |
买入 |
| 09:40:06 |
9.14 |
41 |
2429 |
卖出 |
| 09:40:09 |
9.14 |
13 |
2442 |
卖出 |
| 09:40:12 |
9.15 |
1 |
2443 |
卖出 |
| 09:40:15 |
9.15 |
5 |
2448 |
买入 |
| 09:40:18 |
9.15 |
5 |
2453 |
卖出 |
| 09:40:27 |
9.18 |
1 |
2454 |
买入 |
| 09:40:54 |
9.18 |
10 |
2464 |
买入 |
| 09:40:57 |
9.18 |
28 |
2492 |
买入 |
| 09:41:00 |
9.14 |
4 |
2496 |
卖出 |
| 09:41:03 |
9.14 |
1 |
2497 |
卖出 |
| 09:41:09 |
9.14 |
2 |
2499 |
卖出 |
| 09:41:12 |
9.14 |
8 |
2507 |
卖出 |
| 09:41:15 |
9.14 |
7 |
2514 |
卖出 |
| 09:41:18 |
9.15 |
4 |
2518 |
买入 |
| 09:41:21 |
9.15 |
2 |
2520 |
卖出 |
| 09:41:24 |
9.15 |
9 |
2529 |
卖出 |
| 09:41:27 |
9.16 |
16 |
2545 |
买入 |
| 09:41:30 |
9.15 |
2 |
2547 |
卖出 |
| 09:41:36 |
9.15 |
1 |
2548 |
卖出 |
| 09:41:39 |
9.14 |
38 |
2586 |
卖出 |
| 09:41:45 |
9.14 |
12 |
2598 |
卖出 |
| 09:41:48 |
9.15 |
26 |
2624 |
买入 |
| 09:41:51 |
9.15 |
2 |
2626 |
卖出 |
| 09:41:54 |
9.14 |
16 |
2642 |
卖出 |
| 09:41:57 |
9.14 |
1 |
2643 |
卖出 |
| 09:42:00 |
9.14 |
5 |
2648 |
卖出 |
| 09:42:03 |
9.14 |
10 |
2658 |
卖出 |
| 09:42:06 |
9.14 |
4 |
2662 |
卖出 |
| 09:42:09 |
9.14 |
6 |
2668 |
卖出 |
| 09:42:12 |
9.14 |
4 |
2672 |
卖出 |
| 09:42:15 |
9.13 |
10 |
2682 |
卖出 |
| 09:42:18 |
9.13 |
5 |
2687 |
卖出 |
| 09:42:21 |
9.13 |
3 |
2690 |
卖出 |
| 09:42:24 |
9.13 |
8 |
2698 |
卖出 |
| 09:42:27 |
9.13 |
3 |
2701 |
卖出 |
| 09:42:30 |
9.12 |
11 |
2712 |
卖出 |
| 09:42:33 |
9.12 |
1 |
2713 |
卖出 |
| 09:42:42 |
9.13 |
1 |
2714 |
买入 |
| 09:42:51 |
9.13 |
1 |
2715 |
卖出 |
| 09:42:57 |
9.13 |
3 |
2718 |
卖出 |
| 09:43:00 |
9.13 |
25 |
2743 |
卖出 |
| 09:43:12 |
9.16 |
134 |
2877 |
买入 |
| 09:43:15 |
9.16 |
11 |
2888 |
卖出 |
| 09:43:18 |
9.16 |
18 |
2906 |
卖出 |
| 09:43:39 |
9.16 |
1 |
2907 |
卖出 |
| 09:44:03 |
9.17 |
2 |
2909 |
买入 |
| 09:44:06 |
9.17 |
3 |
2912 |
买入 |
| 09:44:09 |
9.18 |
1 |
2913 |
买入 |
| 09:44:12 |
9.18 |
1 |
2914 |
卖出 |
| 09:44:15 |
9.16 |
2 |
2916 |
卖出 |
| 09:44:18 |
9.16 |
3 |
2919 |
卖出 |
| 09:44:21 |
9.18 |
1 |
2920 |
买入 |
| 09:45:18 |
9.18 |
4 |
2924 |
买入 |
| 09:45:27 |
9.18 |
1 |
2925 |
买入 |
| 09:46:21 |
9.18 |
1 |
2926 |
买入 |
| 09:46:30 |
9.18 |
7 |
2933 |
买入 |
| 09:46:33 |
9.17 |
3 |
2936 |
卖出 |
| 09:46:36 |
9.17 |
1 |
2937 |
卖出 |
| 09:46:39 |
9.17 |
4 |
2941 |
卖出 |
| 09:46:42 |
9.17 |
1 |
2942 |
卖出 |
| 09:46:45 |
9.17 |
7 |
2949 |
卖出 |
| 09:46:48 |
9.17 |
3 |
2952 |
卖出 |
| 09:46:51 |
9.17 |
4 |
2956 |
卖出 |
| 09:46:54 |
9.18 |
1 |
2957 |
买入 |
| 09:46:57 |
9.17 |
10 |
2967 |
卖出 |
| 09:47:00 |
9.17 |
1 |
2968 |
买入 |
| 09:47:03 |
9.17 |
12 |
2980 |
卖出 |
| 09:47:30 |
9.17 |
2 |
2982 |
卖出 |
| 09:47:39 |
9.2 |
1 |
2983 |
买入 |
| 09:47:54 |
9.2 |
1 |
2984 |
买入 |
| 09:48:09 |
9.18 |
1 |
2985 |
买入 |
| 09:48:24 |
9.18 |
1 |
2986 |
买入 |
| 09:48:48 |
9.18 |
1 |
2987 |
买入 |
| 09:48:57 |
9.17 |
3 |
2990 |
卖出 |
| 09:49:12 |
9.17 |
3 |
2993 |
卖出 |
| 09:49:15 |
9.18 |
3 |
2996 |
买入 |
| 09:49:18 |
9.18 |
3 |
2999 |
买入 |
| 09:49:21 |
9.18 |
4 |
3003 |
卖出 |
| 09:49:24 |
9.17 |
6 |
3009 |
卖出 |
| 09:49:42 |
9.17 |
3 |
3012 |
卖出 |
| 09:49:51 |
9.17 |
1 |
3013 |
卖出 |
| 09:49:54 |
9.17 |
2 |
3015 |
卖出 |
| 09:50:06 |
9.16 |
9 |
3024 |
卖出 |
| 09:50:09 |
9.16 |
9 |
3033 |
卖出 |
| 09:50:12 |
9.16 |
10 |
3043 |
卖出 |
| 09:50:15 |
9.2 |
85 |
3128 |
买入 |
| 09:50:45 |
9.17 |
1 |
3129 |
买入 |
| 09:51:06 |
9.16 |
2 |
3131 |
卖出 |
| 09:51:09 |
9.16 |
3 |
3134 |
卖出 |
| 09:51:12 |
9.17 |
9 |
3143 |
买入 |
| 09:51:27 |
9.16 |
2 |
3145 |
卖出 |
| 09:51:30 |
9.16 |
2 |
3147 |
卖出 |
| 09:51:33 |
9.16 |
1 |
3148 |
卖出 |
| 09:51:51 |
9.17 |
2 |
3150 |
买入 |
| 09:51:54 |
9.16 |
33 |
3183 |
卖出 |
| 09:51:57 |
9.16 |
34 |
3217 |
卖出 |
| 09:52:00 |
9.18 |
2 |
3219 |
买入 |
| 09:52:03 |
9.18 |
15 |
3234 |
买入 |
| 09:52:06 |
9.17 |
5 |
3239 |
买入 |
| 09:52:09 |
9.17 |
3 |
3242 |
买入 |
| 09:52:12 |
9.17 |
1 |
3243 |
买入 |
| 09:52:33 |
9.16 |
1 |
3244 |
卖出 |
| 09:52:36 |
9.17 |
18 |
3262 |
买入 |
| 09:52:45 |
9.16 |
14 |
3276 |
卖出 |
| 09:52:48 |
9.13 |
1 |
3277 |
卖出 |
| 09:52:51 |
9.15 |
3 |
3280 |
卖出 |
| 09:53:03 |
9.15 |
1 |
3281 |
卖出 |
| 09:53:06 |
9.17 |
2 |
3283 |
买入 |
| 09:53:18 |
9.17 |
1 |
3284 |
买入 |
| 09:53:21 |
9.14 |
2 |
3286 |
卖出 |
| 09:53:24 |
9.17 |
1 |
3287 |
买入 |
| 09:54:09 |
9.17 |
3 |
3290 |
买入 |
| 09:54:12 |
9.17 |
1 |
3291 |
买入 |
| 09:54:15 |
9.17 |
1 |
3292 |
买入 |
| 09:54:21 |
9.17 |
1 |
3293 |
买入 |
| 09:54:24 |
9.14 |
2 |
3295 |
买入 |
| 09:54:27 |
9.14 |
9 |
3304 |
卖出 |
| 09:54:33 |
9.13 |
2 |
3306 |
卖出 |
| 09:54:39 |
9.13 |
6 |
3312 |
卖出 |
| 09:54:42 |
9.17 |
2 |
3314 |
买入 |
| 09:55:15 |
9.16 |
4 |
3318 |
买入 |
| 09:55:18 |
9.16 |
1 |
3319 |
卖出 |
| 09:55:21 |
9.14 |
3 |
3322 |
卖出 |
| 09:55:24 |
9.16 |
14 |
3336 |
买入 |
| 09:55:27 |
9.16 |
2 |
3338 |
买入 |
| 09:55:30 |
9.17 |
1 |
3339 |
买入 |
| 09:55:33 |
9.17 |
1 |
3340 |
卖出 |
| 09:55:39 |
9.14 |
3 |
3343 |
卖出 |
| 09:55:45 |
9.17 |
13 |
3356 |
买入 |
| 09:56:03 |
9.16 |
3 |
3359 |
买入 |
| 09:56:06 |
9.17 |
1 |
3360 |
买入 |
| 09:56:27 |
9.16 |
1 |
3361 |
买入 |
| 09:56:30 |
9.16 |
2 |
3363 |
卖出 |
| 09:56:51 |
9.17 |
1 |
3364 |
买入 |
| 09:56:57 |
9.18 |
1 |
3365 |
买入 |
| 09:57:03 |
9.15 |
1 |
3366 |
卖出 |
| 09:57:09 |
9.18 |
3 |
3369 |
买入 |
| 09:57:12 |
9.16 |
21 |
3390 |
卖出 |
| 09:57:15 |
9.18 |
1 |
3391 |
买入 |
| 09:57:21 |
9.16 |
1 |
3392 |
买入 |
| 09:57:42 |
9.19 |
1 |
3393 |
买入 |
| 09:57:54 |
9.17 |
2 |
3395 |
买入 |
| 09:57:57 |
9.19 |
6 |
3401 |
卖出 |
| 09:58:00 |
9.19 |
16 |
3417 |
卖出 |
| 09:58:03 |
9.19 |
24 |
3441 |
卖出 |
| 09:58:06 |
9.19 |
18 |
3459 |
卖出 |
| 09:58:09 |
9.19 |
12 |
3471 |
卖出 |
| 09:58:15 |
9.15 |
12 |
3483 |
卖出 |
| 09:58:45 |
9.16 |
1 |
3484 |
卖出 |
| 09:58:48 |
9.19 |
1 |
3485 |
买入 |
| 09:58:51 |
9.16 |
4 |
3489 |
卖出 |
| 09:58:54 |
9.19 |
15 |
3504 |
买入 |
| 09:58:57 |
9.19 |
9 |
3513 |
买入 |
| 09:59:00 |
9.19 |
11 |
3524 |
卖出 |
| 09:59:03 |
9.19 |
15 |
3539 |
买入 |
| 09:59:06 |
9.19 |
4 |
3543 |
卖出 |
| 09:59:12 |
9.19 |
2 |
3545 |
卖出 |
| 09:59:18 |
9.19 |
3 |
3548 |
卖出 |
| 09:59:21 |
9.19 |
1 |
3549 |
卖出 |
| 09:59:24 |
9.21 |
4 |
3553 |
买入 |
| 09:59:27 |
9.21 |
3 |
3556 |
卖出 |
| 09:59:30 |
9.21 |
13 |
3569 |
买入 |
| 09:59:33 |
9.22 |
12 |
3581 |
买入 |
| 09:59:36 |
9.22 |
21 |
3602 |
买入 |
| 09:59:42 |
9.19 |
12 |
3614 |
卖出 |
| 09:59:57 |
9.18 |
7 |
3621 |
卖出 |
| 10:00:06 |
9.18 |
1 |
3622 |
卖出 |
| 10:00:12 |
9.22 |
2 |
3624 |
买入 |
| 10:00:36 |
9.21 |
1 |
3625 |
买入 |
| 10:01:03 |
9.19 |
1 |
3626 |
卖出 |
| 10:01:09 |
9.2 |
51 |
3677 |
买入 |
| 10:01:45 |
9.2 |
5 |
3682 |
买入 |