达刚控股[300103]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.57 |
1 |
1 |
集合竞价 |
| 09:15:12 |
9.52 |
1 |
1 |
集合竞价 |
| 09:18:48 |
9.52 |
2 |
2 |
集合竞价 |
| 09:18:57 |
9.52 |
3 |
3 |
集合竞价 |
| 09:23:12 |
9.52 |
53 |
53 |
集合竞价 |
| 09:24:06 |
9.52 |
53 |
53 |
集合竞价 |
| 09:24:24 |
9.51 |
53 |
53 |
集合竞价 |
| 09:24:33 |
9.51 |
67 |
67 |
集合竞价 |
| 09:25:00 |
9.51 |
67 |
67 |
集合竞价 |
| 09:25:03 |
9.51 |
67 |
134 |
买入 |
| 09:30:03 |
9.43 |
19 |
153 |
卖出 |
| 09:30:06 |
9.43 |
4 |
157 |
卖出 |
| 09:30:09 |
9.49 |
3 |
160 |
买入 |
| 09:30:12 |
9.49 |
1 |
161 |
买入 |
| 09:30:15 |
9.49 |
6 |
167 |
买入 |
| 09:30:18 |
9.49 |
2 |
169 |
买入 |
| 09:30:24 |
9.47 |
1 |
170 |
买入 |
| 09:30:39 |
9.45 |
3 |
173 |
卖出 |
| 09:30:45 |
9.45 |
1 |
174 |
卖出 |
| 09:30:51 |
9.45 |
2 |
176 |
买入 |
| 09:30:54 |
9.44 |
1 |
177 |
卖出 |
| 09:31:00 |
9.44 |
7 |
184 |
买入 |
| 09:31:06 |
9.44 |
3 |
187 |
买入 |
| 09:31:09 |
9.45 |
5 |
192 |
买入 |
| 09:31:12 |
9.45 |
19 |
211 |
买入 |
| 09:31:15 |
9.45 |
4 |
215 |
卖出 |
| 09:31:18 |
9.44 |
16 |
231 |
卖出 |
| 09:31:21 |
9.44 |
93 |
324 |
买入 |
| 09:31:24 |
9.44 |
32 |
356 |
卖出 |
| 09:31:30 |
9.44 |
2 |
358 |
卖出 |
| 09:31:39 |
9.44 |
4 |
362 |
卖出 |
| 09:31:42 |
9.44 |
3 |
365 |
卖出 |
| 09:31:51 |
9.45 |
3 |
368 |
买入 |
| 09:32:00 |
9.45 |
1 |
369 |
买入 |
| 09:32:09 |
9.45 |
5 |
374 |
买入 |
| 09:32:12 |
9.45 |
1 |
375 |
买入 |
| 09:32:15 |
9.45 |
10 |
385 |
买入 |
| 09:32:18 |
9.45 |
9 |
394 |
卖出 |
| 09:32:21 |
9.46 |
1 |
395 |
买入 |
| 09:32:24 |
9.45 |
1 |
396 |
卖出 |
| 09:32:27 |
9.46 |
1 |
397 |
买入 |
| 09:32:42 |
9.46 |
1 |
398 |
买入 |
| 09:32:54 |
9.46 |
4 |
402 |
买入 |
| 09:33:00 |
9.46 |
15 |
417 |
卖出 |
| 09:33:03 |
9.45 |
4 |
421 |
卖出 |
| 09:33:09 |
9.45 |
3 |
424 |
卖出 |
| 09:33:12 |
9.44 |
51 |
475 |
卖出 |
| 09:33:15 |
9.43 |
24 |
499 |
卖出 |
| 09:33:18 |
9.43 |
9 |
508 |
卖出 |
| 09:33:30 |
9.43 |
33 |
541 |
卖出 |
| 09:33:33 |
9.42 |
9 |
550 |
卖出 |
| 09:33:42 |
9.43 |
1 |
551 |
买入 |
| 09:33:48 |
9.42 |
3 |
554 |
卖出 |
| 09:33:54 |
9.42 |
2 |
556 |
卖出 |
| 09:33:57 |
9.42 |
98 |
654 |
卖出 |
| 09:34:00 |
9.4 |
116 |
770 |
卖出 |
| 09:34:03 |
9.38 |
49 |
819 |
卖出 |
| 09:34:06 |
9.36 |
36 |
855 |
买入 |
| 09:34:09 |
9.38 |
5 |
860 |
买入 |
| 09:34:12 |
9.36 |
27 |
887 |
卖出 |
| 09:34:27 |
9.37 |
17 |
904 |
买入 |
| 09:34:36 |
9.37 |
10 |
914 |
买入 |
| 09:34:42 |
9.35 |
18 |
932 |
卖出 |
| 09:34:48 |
9.35 |
7 |
939 |
卖出 |
| 09:34:57 |
9.36 |
12 |
951 |
买入 |
| 09:35:00 |
9.35 |
12 |
963 |
卖出 |
| 09:35:03 |
9.36 |
2 |
965 |
买入 |
| 09:35:15 |
9.35 |
3 |
968 |
卖出 |
| 09:35:21 |
9.36 |
16 |
984 |
买入 |
| 09:35:24 |
9.37 |
4 |
988 |
买入 |
| 09:35:27 |
9.36 |
2 |
990 |
卖出 |
| 09:35:30 |
9.36 |
10 |
1000 |
卖出 |
| 09:35:33 |
9.38 |
33 |
1033 |
买入 |
| 09:35:36 |
9.36 |
13 |
1046 |
卖出 |
| 09:35:39 |
9.36 |
8 |
1054 |
卖出 |
| 09:35:48 |
9.37 |
4 |
1058 |
买入 |
| 09:35:57 |
9.38 |
2 |
1060 |
卖出 |
| 09:36:39 |
9.39 |
1 |
1061 |
卖出 |
| 09:36:45 |
9.4 |
10 |
1071 |
买入 |
| 09:36:51 |
9.4 |
4 |
1075 |
卖出 |
| 09:36:54 |
9.41 |
1 |
1076 |
买入 |
| 09:37:12 |
9.39 |
15 |
1091 |
卖出 |
| 09:37:15 |
9.39 |
25 |
1116 |
卖出 |
| 09:37:21 |
9.39 |
47 |
1163 |
卖出 |
| 09:37:24 |
9.38 |
11 |
1174 |
卖出 |
| 09:37:36 |
9.39 |
1 |
1175 |
买入 |
| 09:37:39 |
9.39 |
141 |
1316 |
买入 |
| 09:37:42 |
9.39 |
34 |
1350 |
买入 |
| 09:37:45 |
9.37 |
25 |
1375 |
卖出 |
| 09:37:51 |
9.38 |
2 |
1377 |
卖出 |
| 09:37:54 |
9.37 |
36 |
1413 |
卖出 |
| 09:37:57 |
9.37 |
1 |
1414 |
卖出 |
| 09:38:00 |
9.38 |
24 |
1438 |
买入 |
| 09:38:03 |
9.37 |
19 |
1457 |
卖出 |
| 09:38:06 |
9.38 |
1 |
1458 |
买入 |
| 09:38:09 |
9.38 |
1 |
1459 |
买入 |
| 09:38:12 |
9.39 |
33 |
1492 |
买入 |
| 09:38:15 |
9.38 |
8 |
1500 |
卖出 |
| 09:38:24 |
9.38 |
1 |
1501 |
卖出 |
| 09:38:27 |
9.38 |
13 |
1514 |
卖出 |
| 09:38:42 |
9.39 |
13 |
1527 |
买入 |
| 09:38:51 |
9.39 |
1 |
1528 |
卖出 |
| 09:39:48 |
9.37 |
48 |
1576 |
卖出 |
| 09:40:00 |
9.37 |
1 |
1577 |
卖出 |
| 09:40:06 |
9.36 |
90 |
1667 |
卖出 |
| 09:40:09 |
9.36 |
22 |
1689 |
卖出 |
| 09:40:12 |
9.36 |
8 |
1697 |
卖出 |
| 09:40:27 |
9.36 |
276 |
1973 |
卖出 |
| 09:40:30 |
9.35 |
203 |
2176 |
卖出 |
| 09:40:33 |
9.33 |
9 |
2185 |
卖出 |
| 09:40:39 |
9.34 |
6 |
2191 |
买入 |
| 09:40:42 |
9.34 |
20 |
2211 |
买入 |
| 09:40:45 |
9.34 |
69 |
2280 |
买入 |
| 09:40:48 |
9.34 |
3 |
2283 |
卖出 |
| 09:40:51 |
9.37 |
1 |
2284 |
买入 |
| 09:41:09 |
9.35 |
21 |
2305 |
买入 |
| 09:41:12 |
9.36 |
4 |
2309 |
买入 |
| 09:41:18 |
9.35 |
9 |
2318 |
卖出 |
| 09:41:21 |
9.38 |
12 |
2330 |
买入 |
| 09:41:24 |
9.37 |
4 |
2334 |
卖出 |
| 09:41:27 |
9.35 |
14 |
2348 |
卖出 |
| 09:41:36 |
9.36 |
27 |
2375 |
卖出 |
| 09:41:51 |
9.37 |
2 |
2377 |
卖出 |
| 09:42:09 |
9.36 |
21 |
2398 |
卖出 |
| 09:42:12 |
9.38 |
17 |
2415 |
买入 |
| 09:42:15 |
9.38 |
1 |
2416 |
卖出 |
| 09:42:18 |
9.38 |
15 |
2431 |
卖出 |
| 09:42:27 |
9.38 |
7 |
2438 |
卖出 |
| 09:42:36 |
9.36 |
23 |
2461 |
卖出 |
| 09:43:06 |
9.36 |
23 |
2484 |
卖出 |
| 09:43:09 |
9.36 |
8 |
2492 |
卖出 |
| 09:43:12 |
9.35 |
7 |
2499 |
卖出 |
| 09:43:15 |
9.36 |
10 |
2509 |
买入 |
| 09:43:18 |
9.36 |
1 |
2510 |
卖出 |
| 09:43:21 |
9.36 |
1 |
2511 |
买入 |
| 09:43:30 |
9.35 |
101 |
2612 |
卖出 |
| 09:43:33 |
9.34 |
15 |
2627 |
卖出 |
| 09:43:36 |
9.35 |
22 |
2649 |
买入 |
| 09:43:39 |
9.34 |
55 |
2704 |
卖出 |
| 09:43:48 |
9.34 |
20 |
2724 |
卖出 |
| 09:43:54 |
9.34 |
80 |
2804 |
卖出 |
| 09:43:57 |
9.34 |
5 |
2809 |
卖出 |
| 09:44:03 |
9.33 |
12 |
2821 |
卖出 |
| 09:44:06 |
9.33 |
38 |
2859 |
卖出 |
| 09:44:12 |
9.32 |
20 |
2879 |
卖出 |
| 09:44:15 |
9.33 |
14 |
2893 |
买入 |
| 09:44:18 |
9.31 |
8 |
2901 |
卖出 |
| 09:44:33 |
9.31 |
7 |
2908 |
卖出 |
| 09:44:39 |
9.31 |
31 |
2939 |
卖出 |
| 09:44:42 |
9.31 |
7 |
2946 |
卖出 |
| 09:44:45 |
9.31 |
14 |
2960 |
卖出 |
| 09:45:09 |
9.32 |
1 |
2961 |
买入 |
| 09:45:12 |
9.32 |
16 |
2977 |
买入 |
| 09:45:15 |
9.31 |
28 |
3005 |
卖出 |
| 09:45:18 |
9.31 |
1 |
3006 |
买入 |
| 09:45:21 |
9.31 |
30 |
3036 |
买入 |
| 09:45:24 |
9.32 |
24 |
3060 |
买入 |
| 09:45:27 |
9.33 |
13 |
3073 |
买入 |
| 09:45:36 |
9.33 |
1 |
3074 |
卖出 |
| 09:45:42 |
9.34 |
113 |
3187 |
买入 |
| 09:45:45 |
9.34 |
5 |
3192 |
卖出 |
| 09:46:12 |
9.33 |
7 |
3199 |
卖出 |
| 09:46:30 |
9.34 |
123 |
3322 |
买入 |
| 09:46:36 |
9.33 |
200 |
3522 |
卖出 |
| 09:46:54 |
9.34 |
1 |
3523 |
买入 |
| 09:47:03 |
9.33 |
45 |
3568 |
卖出 |
| 09:47:09 |
9.34 |
6 |
3574 |
买入 |
| 09:47:12 |
9.34 |
1 |
3575 |
买入 |
| 09:47:15 |
9.34 |
1 |
3576 |
买入 |
| 09:47:18 |
9.34 |
41 |
3617 |
买入 |
| 09:47:21 |
9.35 |
1 |
3618 |
买入 |
| 09:47:24 |
9.35 |
2 |
3620 |
买入 |
| 09:47:27 |
9.35 |
6 |
3626 |
买入 |
| 09:47:30 |
9.35 |
10 |
3636 |
卖出 |
| 09:47:33 |
9.35 |
1 |
3637 |
买入 |
| 09:47:39 |
9.35 |
2 |
3639 |
卖出 |
| 09:47:54 |
9.34 |
22 |
3661 |
卖出 |
| 09:48:03 |
9.34 |
3 |
3664 |
卖出 |
| 09:48:12 |
9.33 |
63 |
3727 |
卖出 |
| 09:48:21 |
9.34 |
1 |
3728 |
买入 |
| 09:48:24 |
9.34 |
2 |
3730 |
买入 |
| 09:48:27 |
9.34 |
9 |
3739 |
买入 |
| 09:48:30 |
9.34 |
1 |
3740 |
买入 |
| 09:48:33 |
9.35 |
1 |
3741 |
买入 |
| 09:48:36 |
9.35 |
6 |
3747 |
买入 |
| 09:48:39 |
9.34 |
9 |
3756 |
卖出 |
| 09:48:51 |
9.34 |
1 |
3757 |
卖出 |
| 09:49:12 |
9.33 |
2 |
3759 |
卖出 |
| 09:49:18 |
9.36 |
1 |
3760 |
买入 |
| 09:49:30 |
9.36 |
462 |
4222 |
买入 |
| 09:49:33 |
9.4 |
67 |
4289 |
买入 |
| 09:49:36 |
9.4 |
1 |
4290 |
买入 |
| 09:49:45 |
9.4 |
5 |
4295 |
买入 |
| 09:49:48 |
9.36 |
2 |
4297 |
卖出 |
| 09:50:30 |
9.36 |
97 |
4394 |
卖出 |
| 09:50:33 |
9.4 |
7 |
4401 |
买入 |
| 09:51:15 |
9.4 |
2 |
4403 |
买入 |
| 09:51:30 |
9.4 |
1 |
4404 |
买入 |
| 09:51:33 |
9.4 |
1 |
4405 |
买入 |
| 09:51:36 |
9.4 |
2 |
4407 |
买入 |
| 09:51:39 |
9.4 |
1 |
4408 |
买入 |
| 09:52:03 |
9.37 |
5 |
4413 |
卖出 |
| 09:52:06 |
9.37 |
5 |
4418 |
卖出 |
| 09:52:18 |
9.4 |
5 |
4423 |
买入 |
| 09:52:21 |
9.4 |
5 |
4428 |
买入 |
| 09:52:27 |
9.42 |
24 |
4452 |
买入 |
| 09:52:45 |
9.42 |
1 |
4453 |
买入 |
| 09:52:54 |
9.42 |
1 |
4454 |
买入 |
| 09:52:57 |
9.42 |
1 |
4455 |
买入 |
| 09:53:03 |
9.43 |
4 |
4459 |
买入 |
| 09:53:06 |
9.43 |
2 |
4461 |
买入 |
| 09:53:09 |
9.43 |
1 |
4462 |
买入 |
| 09:53:24 |
9.44 |
8 |
4470 |
买入 |
| 09:53:27 |
9.44 |
3 |
4473 |
买入 |
| 09:53:30 |
9.44 |
11 |
4484 |
买入 |
| 09:53:33 |
9.44 |
2 |
4486 |
买入 |
| 09:53:48 |
9.44 |
5 |
4491 |
买入 |
| 09:53:51 |
9.44 |
1 |
4492 |
买入 |
| 09:53:54 |
9.44 |
1 |
4493 |
买入 |
| 09:53:57 |
9.43 |
10 |
4503 |
卖出 |
| 09:54:00 |
9.42 |
1 |
4504 |
卖出 |
| 09:54:03 |
9.43 |
6 |
4510 |
买入 |
| 09:54:15 |
9.43 |
1 |
4511 |
卖出 |
| 09:54:18 |
9.43 |
1 |
4512 |
卖出 |
| 09:54:21 |
9.44 |
44 |
4556 |
买入 |
| 09:54:24 |
9.44 |
4 |
4560 |
买入 |
| 09:55:06 |
9.43 |
1 |
4561 |
卖出 |
| 09:55:09 |
9.43 |
3 |
4564 |
卖出 |
| 09:55:12 |
9.43 |
1 |
4565 |
买入 |
| 09:55:27 |
9.41 |
15 |
4580 |
卖出 |
| 09:55:30 |
9.41 |
12 |
4592 |
买入 |
| 09:55:33 |
9.41 |
21 |
4613 |
买入 |
| 09:55:36 |
9.41 |
2 |
4615 |
买入 |
| 09:55:39 |
9.41 |
6 |
4621 |
买入 |
| 09:55:45 |
9.41 |
4 |
4625 |
买入 |
| 09:56:09 |
9.4 |
6 |
4631 |
买入 |
| 09:56:12 |
9.4 |
7 |
4638 |
买入 |
| 09:56:15 |
9.39 |
50 |
4688 |
卖出 |
| 09:56:24 |
9.4 |
5 |
4693 |
买入 |
| 09:56:27 |
9.4 |
4 |
4697 |
买入 |
| 09:56:48 |
9.4 |
2 |
4699 |
买入 |
| 09:56:51 |
9.39 |
2 |
4701 |
卖出 |
| 09:57:09 |
9.39 |
18 |
4719 |
卖出 |
| 09:59:06 |
9.42 |
4 |
4723 |
买入 |
| 10:00:48 |
9.41 |
1 |
4724 |
卖出 |
| 10:01:00 |
9.41 |
1 |
4725 |
卖出 |
| 10:01:06 |
9.41 |
1 |
4726 |
卖出 |
| 10:01:09 |
9.41 |
1 |
4727 |
卖出 |
| 10:01:12 |
9.41 |
20 |
4747 |
卖出 |
| 10:01:21 |
9.4 |
3 |
4750 |
买入 |
| 10:01:24 |
9.4 |
2 |
4752 |
买入 |
| 10:01:30 |
9.4 |
1 |
4753 |
卖出 |
| 10:01:39 |
9.41 |
1 |
4754 |
买入 |
| 10:01:54 |
9.4 |
2 |
4756 |
买入 |
| 10:02:00 |
9.4 |
6 |
4762 |
买入 |
| 10:02:03 |
9.4 |
2 |
4764 |
买入 |
| 10:02:09 |
9.4 |
10 |
4774 |
买入 |
| 10:02:12 |
9.42 |
22 |
4796 |
买入 |
| 10:02:15 |
9.43 |
15 |
4811 |
买入 |
| 10:02:18 |
9.43 |
6 |
4817 |
买入 |
| 10:03:06 |
9.42 |
1 |
4818 |
卖出 |
| 10:03:09 |
9.42 |
4 |
4822 |
卖出 |
| 10:03:15 |
9.42 |
1 |
4823 |
买入 |
| 10:04:12 |
9.41 |
5 |
4828 |
卖出 |
| 10:04:18 |
9.41 |
1 |
4829 |
卖出 |
| 10:04:24 |
9.41 |
1 |
4830 |
卖出 |
| 10:04:27 |
9.41 |
1 |
4831 |
卖出 |
| 10:04:36 |
9.41 |
2 |
4833 |
卖出 |
| 10:05:18 |
9.4 |
1 |
4834 |
卖出 |
| 10:05:24 |
9.4 |
39 |
4873 |
卖出 |
| 10:05:27 |
9.4 |
4 |
4877 |
卖出 |
| 10:05:33 |
9.39 |
1 |
4878 |
卖出 |
| 10:05:42 |
9.39 |
5 |
4883 |
卖出 |
| 10:06:03 |
9.4 |
1 |
4884 |
买入 |
| 10:06:21 |
9.39 |
5 |
4889 |
卖出 |
| 10:06:30 |
9.39 |
1 |
4890 |
卖出 |
| 10:06:33 |
9.39 |
1 |
4891 |
卖出 |
| 10:06:42 |
9.38 |
13 |
4904 |
卖出 |
| 10:06:57 |
9.38 |
5 |
4909 |
卖出 |
| 10:07:09 |
9.38 |
1 |
4910 |
买入 |
| 10:07:12 |
9.38 |
7 |
4917 |
买入 |
| 10:07:15 |
9.38 |
42 |
4959 |
买入 |
| 10:07:18 |
9.4 |
1 |
4960 |
买入 |
| 10:07:27 |
9.4 |
1 |
4961 |
买入 |
| 10:08:00 |
9.4 |
1 |
4962 |
买入 |
| 10:08:24 |
9.39 |
3 |
4965 |
卖出 |
| 10:08:57 |
9.39 |
13 |
4978 |
卖出 |
| 10:09:03 |
9.4 |
59 |
5037 |
买入 |
| 10:09:06 |
9.4 |
35 |
5072 |
买入 |
| 10:09:09 |
9.41 |
1 |
5073 |
买入 |
| 10:09:15 |
9.41 |
12 |
5085 |
买入 |
| 10:09:24 |
9.42 |
5 |
5090 |
买入 |
| 10:10:15 |
9.43 |
22 |
5112 |
买入 |
| 10:10:18 |
9.42 |
2 |
5114 |
卖出 |
| 10:10:36 |
9.42 |
14 |
5128 |
卖出 |
| 10:10:39 |
9.42 |
3 |
5131 |
买入 |
| 10:10:42 |
9.43 |
3 |
5134 |
买入 |
| 10:11:15 |
9.44 |
5 |
5139 |
买入 |
| 10:11:30 |
9.43 |
11 |
5150 |
卖出 |
| 10:11:45 |
9.43 |
5 |
5155 |
买入 |