达刚控股[300103]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.4 |
30 |
30 |
集合竞价 |
| 09:18:18 |
8.3 |
50 |
50 |
集合竞价 |
| 09:19:21 |
8.3 |
50 |
50 |
集合竞价 |
| 09:20:45 |
8.31 |
50 |
50 |
集合竞价 |
| 09:21:12 |
8.31 |
50 |
50 |
集合竞价 |
| 09:24:12 |
8.31 |
50 |
50 |
集合竞价 |
| 09:24:21 |
8.33 |
50 |
50 |
集合竞价 |
| 09:24:30 |
8.35 |
50 |
50 |
集合竞价 |
| 09:24:57 |
8.37 |
54 |
54 |
集合竞价 |
| 09:25:00 |
8.4 |
72 |
126 |
买入 |
| 09:30:00 |
8.4 |
71 |
197 |
买入 |
| 09:30:03 |
8.37 |
57 |
254 |
卖出 |
| 09:30:06 |
8.37 |
2 |
256 |
买入 |
| 09:30:09 |
8.39 |
14 |
270 |
卖出 |
| 09:30:15 |
8.39 |
8 |
278 |
卖出 |
| 09:30:42 |
8.45 |
9 |
287 |
买入 |
| 09:30:45 |
8.45 |
8 |
295 |
买入 |
| 09:30:48 |
8.46 |
20 |
315 |
买入 |
| 09:31:03 |
8.45 |
18 |
333 |
卖出 |
| 09:31:09 |
8.46 |
2 |
335 |
买入 |
| 09:31:12 |
8.46 |
26 |
361 |
买入 |
| 09:31:15 |
8.43 |
25 |
386 |
卖出 |
| 09:31:18 |
8.46 |
16 |
402 |
卖出 |
| 09:31:27 |
8.46 |
22 |
424 |
买入 |
| 09:31:42 |
8.45 |
10 |
434 |
卖出 |
| 09:31:45 |
8.46 |
2 |
436 |
买入 |
| 09:31:48 |
8.46 |
10 |
446 |
买入 |
| 09:31:51 |
8.46 |
10 |
456 |
买入 |
| 09:31:54 |
8.46 |
16 |
472 |
买入 |
| 09:31:57 |
8.46 |
5 |
477 |
买入 |
| 09:32:06 |
8.46 |
20 |
497 |
买入 |
| 09:32:09 |
8.46 |
15 |
512 |
买入 |
| 09:32:12 |
8.46 |
72 |
584 |
买入 |
| 09:32:15 |
8.46 |
7 |
591 |
买入 |
| 09:32:18 |
8.46 |
2 |
593 |
买入 |
| 09:32:21 |
8.45 |
10 |
603 |
卖出 |
| 09:32:24 |
8.45 |
3 |
606 |
买入 |
| 09:32:27 |
8.45 |
1 |
607 |
买入 |
| 09:32:33 |
8.45 |
51 |
658 |
买入 |
| 09:32:36 |
8.45 |
13 |
671 |
买入 |
| 09:32:45 |
8.44 |
15 |
686 |
卖出 |
| 09:32:51 |
8.45 |
2 |
688 |
买入 |
| 09:32:54 |
8.45 |
2 |
690 |
买入 |
| 09:33:06 |
8.44 |
5 |
695 |
卖出 |
| 09:33:36 |
8.44 |
4 |
699 |
卖出 |
| 09:33:42 |
8.44 |
89 |
788 |
卖出 |
| 09:34:21 |
8.42 |
20 |
808 |
卖出 |
| 09:34:24 |
8.42 |
6 |
814 |
卖出 |
| 09:34:30 |
8.42 |
15 |
829 |
卖出 |
| 09:35:27 |
8.42 |
8 |
837 |
卖出 |
| 09:36:00 |
8.42 |
30 |
867 |
卖出 |
| 09:36:09 |
8.41 |
101 |
968 |
卖出 |
| 09:36:27 |
8.4 |
43 |
1011 |
卖出 |
| 09:36:42 |
8.39 |
60 |
1071 |
卖出 |
| 09:37:00 |
8.39 |
8 |
1079 |
卖出 |
| 09:37:03 |
8.39 |
20 |
1099 |
卖出 |
| 09:37:06 |
8.39 |
5 |
1104 |
买入 |
| 09:37:09 |
8.39 |
2 |
1106 |
买入 |
| 09:37:12 |
8.39 |
1 |
1107 |
买入 |
| 09:37:15 |
8.39 |
54 |
1161 |
买入 |
| 09:37:18 |
8.39 |
32 |
1193 |
买入 |
| 09:37:48 |
8.39 |
7 |
1200 |
卖出 |
| 09:37:51 |
8.39 |
5 |
1205 |
卖出 |
| 09:38:42 |
8.38 |
16 |
1221 |
卖出 |
| 09:38:48 |
8.38 |
14 |
1235 |
卖出 |
| 09:38:51 |
8.38 |
56 |
1291 |
卖出 |
| 09:38:57 |
8.37 |
6 |
1297 |
卖出 |
| 09:39:00 |
8.36 |
5 |
1302 |
卖出 |
| 09:39:03 |
8.39 |
2 |
1304 |
买入 |
| 09:39:12 |
8.36 |
15 |
1319 |
卖出 |
| 09:39:15 |
8.37 |
1 |
1320 |
买入 |
| 09:39:27 |
8.37 |
3 |
1323 |
买入 |
| 09:39:39 |
8.37 |
1 |
1324 |
买入 |
| 09:39:48 |
8.36 |
3 |
1327 |
卖出 |
| 09:39:54 |
8.37 |
64 |
1391 |
买入 |
| 09:39:57 |
8.37 |
6 |
1397 |
买入 |
| 09:40:00 |
8.36 |
25 |
1422 |
卖出 |
| 09:40:06 |
8.37 |
36 |
1458 |
买入 |
| 09:40:09 |
8.35 |
27 |
1485 |
卖出 |
| 09:40:12 |
8.37 |
9 |
1494 |
买入 |
| 09:40:15 |
8.36 |
1 |
1495 |
卖出 |
| 09:40:30 |
8.36 |
18 |
1513 |
买入 |
| 09:40:33 |
8.36 |
1 |
1514 |
买入 |
| 09:40:39 |
8.36 |
38 |
1552 |
买入 |
| 09:40:42 |
8.36 |
15 |
1567 |
买入 |
| 09:40:45 |
8.36 |
1 |
1568 |
买入 |
| 09:40:48 |
8.36 |
1 |
1569 |
买入 |
| 09:41:00 |
8.35 |
11 |
1580 |
卖出 |
| 09:41:03 |
8.35 |
3 |
1583 |
买入 |
| 09:41:06 |
8.35 |
1 |
1584 |
买入 |
| 09:41:09 |
8.35 |
1 |
1585 |
买入 |
| 09:41:30 |
8.35 |
4 |
1589 |
卖出 |
| 09:41:36 |
8.36 |
1 |
1590 |
买入 |
| 09:42:00 |
8.35 |
2 |
1592 |
卖出 |
| 09:42:03 |
8.35 |
11 |
1603 |
买入 |
| 09:42:06 |
8.34 |
7 |
1610 |
卖出 |
| 09:42:09 |
8.35 |
10 |
1620 |
买入 |
| 09:42:45 |
8.34 |
11 |
1631 |
卖出 |
| 09:42:48 |
8.34 |
12 |
1643 |
买入 |
| 09:42:51 |
8.34 |
2 |
1645 |
买入 |
| 09:42:57 |
8.34 |
1 |
1646 |
买入 |
| 09:43:00 |
8.34 |
1 |
1647 |
买入 |
| 09:43:06 |
8.34 |
4 |
1651 |
买入 |
| 09:43:33 |
8.34 |
15 |
1666 |
买入 |
| 09:43:39 |
8.34 |
1 |
1667 |
买入 |
| 09:43:51 |
8.34 |
1 |
1668 |
买入 |
| 09:44:15 |
8.34 |
2 |
1670 |
买入 |
| 09:44:18 |
8.34 |
3 |
1673 |
买入 |
| 09:44:21 |
8.34 |
20 |
1693 |
买入 |
| 09:44:24 |
8.34 |
2 |
1695 |
买入 |
| 09:44:36 |
8.34 |
1 |
1696 |
买入 |
| 09:44:48 |
8.33 |
20 |
1716 |
卖出 |
| 09:44:51 |
8.34 |
2 |
1718 |
买入 |
| 09:44:54 |
8.34 |
5 |
1723 |
买入 |
| 09:44:57 |
8.34 |
1 |
1724 |
买入 |
| 09:45:00 |
8.34 |
2 |
1726 |
买入 |
| 09:45:09 |
8.34 |
1 |
1727 |
买入 |
| 09:45:15 |
8.34 |
36 |
1763 |
买入 |
| 09:45:18 |
8.33 |
109 |
1872 |
卖出 |
| 09:45:33 |
8.32 |
27 |
1899 |
卖出 |
| 09:45:36 |
8.33 |
54 |
1953 |
买入 |
| 09:45:39 |
8.33 |
4 |
1957 |
买入 |
| 09:45:42 |
8.33 |
1 |
1958 |
买入 |
| 09:45:45 |
8.33 |
8 |
1966 |
买入 |
| 09:45:48 |
8.33 |
3 |
1969 |
买入 |
| 09:45:51 |
8.33 |
109 |
2078 |
买入 |
| 09:45:57 |
8.33 |
1 |
2079 |
买入 |
| 09:46:03 |
8.33 |
20 |
2099 |
买入 |
| 09:46:15 |
8.32 |
47 |
2146 |
卖出 |
| 09:46:18 |
8.33 |
4 |
2150 |
买入 |
| 09:46:42 |
8.33 |
4 |
2154 |
买入 |
| 09:46:45 |
8.32 |
19 |
2173 |
卖出 |
| 09:46:48 |
8.32 |
4 |
2177 |
买入 |
| 09:46:51 |
8.32 |
1 |
2178 |
买入 |
| 09:46:54 |
8.32 |
116 |
2294 |
买入 |
| 09:47:21 |
8.32 |
34 |
2328 |
卖出 |
| 09:47:33 |
8.32 |
49 |
2377 |
卖出 |
| 09:47:36 |
8.32 |
33 |
2410 |
买入 |
| 09:47:42 |
8.34 |
19 |
2429 |
买入 |
| 09:47:45 |
8.34 |
1 |
2430 |
卖出 |
| 09:48:12 |
8.32 |
5 |
2435 |
卖出 |
| 09:48:24 |
8.32 |
7 |
2442 |
卖出 |
| 09:48:51 |
8.33 |
2 |
2444 |
买入 |
| 09:49:09 |
8.33 |
3 |
2447 |
买入 |
| 09:49:12 |
8.33 |
4 |
2451 |
卖出 |
| 09:49:15 |
8.32 |
106 |
2557 |
卖出 |
| 09:49:21 |
8.32 |
70 |
2627 |
卖出 |
| 09:49:24 |
8.31 |
57 |
2684 |
卖出 |
| 09:49:27 |
8.31 |
75 |
2759 |
卖出 |
| 09:49:30 |
8.3 |
177 |
2936 |
卖出 |
| 09:49:45 |
8.3 |
16 |
2952 |
卖出 |
| 09:49:51 |
8.3 |
9 |
2961 |
卖出 |
| 09:49:54 |
8.3 |
1 |
2962 |
卖出 |
| 09:50:36 |
8.32 |
1 |
2963 |
卖出 |
| 09:51:06 |
8.32 |
30 |
2993 |
卖出 |
| 09:51:09 |
8.31 |
5 |
2998 |
卖出 |
| 09:51:12 |
8.32 |
4 |
3002 |
买入 |
| 09:51:15 |
8.32 |
6 |
3008 |
买入 |
| 09:51:21 |
8.31 |
2 |
3010 |
卖出 |
| 09:51:24 |
8.31 |
1 |
3011 |
卖出 |
| 09:51:30 |
8.31 |
42 |
3053 |
卖出 |
| 09:51:36 |
8.31 |
26 |
3079 |
卖出 |
| 09:51:45 |
8.31 |
57 |
3136 |
卖出 |
| 09:51:54 |
8.31 |
11 |
3147 |
卖出 |
| 09:52:00 |
8.31 |
2 |
3149 |
卖出 |
| 09:52:03 |
8.31 |
11 |
3160 |
卖出 |
| 09:52:15 |
8.3 |
3 |
3163 |
卖出 |
| 09:52:33 |
8.3 |
10 |
3173 |
卖出 |
| 09:52:36 |
8.3 |
2 |
3175 |
卖出 |
| 09:52:39 |
8.3 |
73 |
3248 |
卖出 |
| 09:52:48 |
8.3 |
2 |
3250 |
卖出 |
| 09:53:00 |
8.3 |
1 |
3251 |
卖出 |
| 09:53:06 |
8.3 |
2 |
3253 |
卖出 |
| 09:53:18 |
8.3 |
2 |
3255 |
卖出 |
| 09:53:21 |
8.3 |
2 |
3257 |
卖出 |
| 09:53:24 |
8.3 |
8 |
3265 |
卖出 |
| 09:53:36 |
8.3 |
9 |
3274 |
卖出 |
| 09:53:42 |
8.31 |
10 |
3284 |
买入 |
| 09:53:45 |
8.3 |
3 |
3287 |
卖出 |
| 09:53:48 |
8.3 |
1 |
3288 |
卖出 |
| 09:53:51 |
8.3 |
4 |
3292 |
卖出 |
| 09:53:54 |
8.3 |
3 |
3295 |
卖出 |
| 09:54:09 |
8.3 |
2 |
3297 |
卖出 |
| 09:54:18 |
8.3 |
18 |
3315 |
卖出 |
| 09:54:24 |
8.3 |
3 |
3318 |
卖出 |
| 09:54:39 |
8.3 |
3 |
3321 |
卖出 |
| 09:54:54 |
8.3 |
2 |
3323 |
卖出 |
| 09:55:03 |
8.3 |
3 |
3326 |
卖出 |
| 09:55:09 |
8.3 |
129 |
3455 |
卖出 |
| 09:55:15 |
8.29 |
16 |
3471 |
卖出 |
| 09:55:18 |
8.29 |
43 |
3514 |
卖出 |
| 09:55:27 |
8.29 |
1 |
3515 |
卖出 |
| 09:55:30 |
8.29 |
2 |
3517 |
卖出 |
| 09:55:45 |
8.29 |
2 |
3519 |
卖出 |
| 09:55:57 |
8.3 |
1 |
3520 |
买入 |
| 09:56:00 |
8.29 |
2 |
3522 |
卖出 |
| 09:56:15 |
8.29 |
3 |
3525 |
卖出 |
| 09:56:24 |
8.29 |
23 |
3548 |
卖出 |
| 09:56:36 |
8.29 |
2 |
3550 |
卖出 |
| 09:56:48 |
8.29 |
5 |
3555 |
卖出 |
| 09:56:51 |
8.29 |
2 |
3557 |
卖出 |
| 09:57:03 |
8.29 |
1 |
3558 |
卖出 |
| 09:57:06 |
8.29 |
2 |
3560 |
卖出 |
| 09:57:09 |
8.29 |
3 |
3563 |
卖出 |
| 09:57:12 |
8.29 |
1 |
3564 |
卖出 |
| 09:57:15 |
8.29 |
4 |
3568 |
卖出 |
| 09:57:21 |
8.29 |
7 |
3575 |
卖出 |
| 09:57:24 |
8.29 |
1 |
3576 |
卖出 |
| 09:57:36 |
8.29 |
3 |
3579 |
卖出 |
| 09:57:51 |
8.29 |
2 |
3581 |
卖出 |
| 09:57:54 |
8.29 |
84 |
3665 |
卖出 |
| 09:57:57 |
8.29 |
124 |
3789 |
卖出 |
| 09:58:09 |
8.28 |
2 |
3791 |
卖出 |
| 09:58:12 |
8.3 |
12 |
3803 |
买入 |
| 09:58:24 |
8.28 |
2 |
3805 |
卖出 |
| 09:58:33 |
8.28 |
13 |
3818 |
卖出 |
| 09:58:39 |
8.28 |
2 |
3820 |
卖出 |
| 09:58:45 |
8.28 |
2 |
3822 |
卖出 |
| 09:58:48 |
8.28 |
104 |
3926 |
卖出 |
| 09:58:51 |
8.28 |
6 |
3932 |
卖出 |
| 09:58:54 |
8.28 |
12 |
3944 |
卖出 |
| 09:59:00 |
8.28 |
164 |
4108 |
卖出 |
| 09:59:03 |
8.27 |
169 |
4277 |
卖出 |
| 09:59:09 |
8.27 |
6 |
4283 |
卖出 |
| 09:59:21 |
8.28 |
12 |
4295 |
买入 |
| 09:59:27 |
8.27 |
2 |
4297 |
卖出 |
| 09:59:36 |
8.28 |
22 |
4319 |
买入 |
| 09:59:39 |
8.27 |
67 |
4386 |
卖出 |
| 09:59:42 |
8.27 |
26 |
4412 |
买入 |
| 09:59:45 |
8.27 |
2 |
4414 |
卖出 |
| 09:59:54 |
8.28 |
50 |
4464 |
卖出 |
| 10:00:06 |
8.29 |
4 |
4468 |
买入 |
| 10:00:12 |
8.3 |
6 |
4474 |
买入 |
| 10:00:33 |
8.3 |
30 |
4504 |
买入 |
| 10:00:39 |
8.3 |
16 |
4520 |
买入 |
| 10:00:48 |
8.32 |
177 |
4697 |
买入 |
| 10:00:51 |
8.3 |
2 |
4699 |
卖出 |
| 10:01:33 |
8.3 |
10 |
4709 |
卖出 |
| 10:01:39 |
8.3 |
1 |
4710 |
卖出 |
| 10:01:42 |
8.3 |
13 |
4723 |
卖出 |
| 10:02:00 |
8.3 |
2 |
4725 |
卖出 |
| 10:02:03 |
8.3 |
1 |
4726 |
卖出 |
| 10:02:09 |
8.3 |
1 |
4727 |
卖出 |
| 10:02:15 |
8.3 |
2 |
4729 |
卖出 |
| 10:02:21 |
8.3 |
1 |
4730 |
卖出 |
| 10:02:30 |
8.3 |
2 |
4732 |
卖出 |
| 10:02:39 |
8.3 |
1 |
4733 |
卖出 |
| 10:02:42 |
8.3 |
1 |
4734 |
卖出 |
| 10:02:48 |
8.32 |
23 |
4757 |
买入 |
| 10:03:27 |
8.31 |
11 |
4768 |
卖出 |
| 10:03:51 |
8.31 |
2 |
4770 |
卖出 |
| 10:03:57 |
8.31 |
1 |
4771 |
卖出 |
| 10:04:09 |
8.31 |
3 |
4774 |
卖出 |
| 10:04:15 |
8.31 |
1 |
4775 |
卖出 |
| 10:04:24 |
8.31 |
2 |
4777 |
卖出 |
| 10:04:33 |
8.32 |
12 |
4789 |
买入 |
| 10:04:39 |
8.31 |
1 |
4790 |
卖出 |
| 10:04:54 |
8.31 |
1 |
4791 |
卖出 |
| 10:05:09 |
8.31 |
3 |
4794 |
卖出 |
| 10:05:15 |
8.31 |
1 |
4795 |
卖出 |
| 10:05:21 |
8.31 |
10 |
4805 |
卖出 |
| 10:05:24 |
8.31 |
2 |
4807 |
卖出 |
| 10:05:30 |
8.31 |
1 |
4808 |
卖出 |
| 10:05:39 |
8.31 |
1 |
4809 |
卖出 |
| 10:05:45 |
8.31 |
2 |
4811 |
卖出 |
| 10:05:51 |
8.31 |
1 |
4812 |
卖出 |
| 10:06:00 |
8.31 |
4 |
4816 |
卖出 |
| 10:06:09 |
8.31 |
1 |
4817 |
卖出 |
| 10:06:12 |
8.31 |
13 |
4830 |
卖出 |
| 10:06:15 |
8.31 |
2 |
4832 |
卖出 |
| 10:06:30 |
8.31 |
3 |
4835 |
卖出 |
| 10:06:33 |
8.31 |
13 |
4848 |
卖出 |
| 10:06:39 |
8.3 |
1 |
4849 |
卖出 |
| 10:06:45 |
8.3 |
2 |
4851 |
卖出 |
| 10:06:51 |
8.3 |
1 |
4852 |
卖出 |
| 10:06:57 |
8.31 |
1 |
4853 |
买入 |
| 10:07:03 |
8.3 |
2 |
4855 |
卖出 |
| 10:07:06 |
8.3 |
1 |
4856 |
卖出 |
| 10:07:21 |
8.3 |
2 |
4858 |
卖出 |
| 10:07:24 |
8.3 |
6 |
4864 |
卖出 |
| 10:07:27 |
8.3 |
1 |
4865 |
卖出 |
| 10:07:36 |
8.3 |
2 |
4867 |
卖出 |
| 10:07:39 |
8.3 |
1 |
4868 |
卖出 |
| 10:07:42 |
8.33 |
69 |
4937 |
买入 |
| 10:07:51 |
8.31 |
1 |
4938 |
买入 |
| 10:08:00 |
8.31 |
2 |
4940 |
买入 |
| 10:08:03 |
8.31 |
4 |
4944 |
买入 |
| 10:08:45 |
8.3 |
3 |
4947 |
卖出 |
| 10:09:00 |
8.3 |
1 |
4948 |
卖出 |
| 10:09:03 |
8.3 |
2 |
4950 |
卖出 |
| 10:09:09 |
8.3 |
1 |
4951 |
卖出 |
| 10:09:21 |
8.3 |
3 |
4954 |
卖出 |
| 10:09:36 |
8.3 |
3 |
4957 |
卖出 |
| 10:09:42 |
8.3 |
1 |
4958 |
卖出 |
| 10:09:51 |
8.3 |
2 |
4960 |
卖出 |
| 10:10:00 |
8.3 |
1 |
4961 |
卖出 |
| 10:10:06 |
8.3 |
3 |
4964 |
卖出 |
| 10:10:21 |
8.3 |
3 |
4967 |
卖出 |
| 10:10:24 |
8.3 |
10 |
4977 |
卖出 |
| 10:10:30 |
8.3 |
2 |
4979 |
卖出 |