龙源技术[300105]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
5.89 |
42 |
42 |
集合竞价 |
| 09:24:51 |
5.88 |
150 |
150 |
集合竞价 |
| 09:25:00 |
5.89 |
159 |
159 |
集合竞价 |
| 09:25:03 |
5.88 |
190 |
349 |
卖出 |
| 09:30:03 |
5.89 |
59 |
408 |
买入 |
| 09:30:06 |
5.91 |
15 |
423 |
买入 |
| 09:30:09 |
5.91 |
62 |
485 |
买入 |
| 09:30:12 |
5.91 |
67 |
552 |
买入 |
| 09:30:15 |
5.91 |
202 |
754 |
买入 |
| 09:30:18 |
5.91 |
41 |
795 |
买入 |
| 09:30:21 |
5.92 |
106 |
901 |
买入 |
| 09:30:24 |
5.93 |
55 |
956 |
买入 |
| 09:30:27 |
5.93 |
98 |
1054 |
买入 |
| 09:30:30 |
5.93 |
106 |
1160 |
买入 |
| 09:30:33 |
5.94 |
92 |
1252 |
买入 |
| 09:30:36 |
5.94 |
54 |
1306 |
买入 |
| 09:30:42 |
5.93 |
2 |
1308 |
卖出 |
| 09:30:54 |
5.93 |
1 |
1309 |
卖出 |
| 09:31:03 |
5.93 |
29 |
1338 |
买入 |
| 09:31:06 |
5.92 |
1 |
1339 |
买入 |
| 09:31:12 |
5.92 |
4 |
1343 |
买入 |
| 09:31:18 |
5.92 |
2 |
1345 |
买入 |
| 09:31:24 |
5.92 |
2 |
1347 |
买入 |
| 09:31:27 |
5.92 |
49 |
1396 |
买入 |
| 09:31:33 |
5.93 |
122 |
1518 |
买入 |
| 09:31:42 |
5.94 |
2 |
1520 |
买入 |
| 09:31:45 |
5.94 |
1 |
1521 |
买入 |
| 09:31:57 |
5.93 |
1 |
1522 |
卖出 |
| 09:32:00 |
5.93 |
9 |
1531 |
买入 |
| 09:32:03 |
5.94 |
44 |
1575 |
买入 |
| 09:32:06 |
5.94 |
1 |
1576 |
买入 |
| 09:32:09 |
5.94 |
73 |
1649 |
买入 |
| 09:32:12 |
5.94 |
6 |
1655 |
买入 |
| 09:32:18 |
5.94 |
5 |
1660 |
买入 |
| 09:32:21 |
5.93 |
33 |
1693 |
卖出 |
| 09:32:24 |
5.93 |
1 |
1694 |
买入 |
| 09:32:39 |
5.92 |
58 |
1752 |
卖出 |
| 09:32:42 |
5.92 |
11 |
1763 |
买入 |
| 09:32:45 |
5.92 |
5 |
1768 |
买入 |
| 09:32:48 |
5.93 |
34 |
1802 |
买入 |
| 09:32:57 |
5.92 |
23 |
1825 |
卖出 |
| 09:33:06 |
5.92 |
40 |
1865 |
买入 |
| 09:33:12 |
5.92 |
1 |
1866 |
买入 |
| 09:33:15 |
5.92 |
259 |
2125 |
买入 |
| 09:33:18 |
5.92 |
198 |
2323 |
卖出 |
| 09:33:21 |
5.93 |
369 |
2692 |
买入 |
| 09:33:30 |
5.94 |
150 |
2842 |
买入 |
| 09:33:33 |
5.92 |
95 |
2937 |
卖出 |
| 09:33:54 |
5.95 |
35 |
2972 |
买入 |
| 09:33:57 |
5.95 |
100 |
3072 |
卖出 |
| 09:34:00 |
5.95 |
1 |
3073 |
卖出 |
| 09:34:18 |
5.96 |
2 |
3075 |
买入 |
| 09:34:21 |
5.96 |
7 |
3082 |
买入 |
| 09:34:30 |
5.96 |
52 |
3134 |
买入 |
| 09:34:33 |
5.96 |
33 |
3167 |
买入 |
| 09:34:45 |
5.96 |
14 |
3181 |
买入 |
| 09:34:51 |
5.96 |
94 |
3275 |
买入 |
| 09:34:54 |
5.96 |
6 |
3281 |
买入 |
| 09:34:57 |
5.95 |
48 |
3329 |
卖出 |
| 09:35:03 |
5.96 |
11 |
3340 |
买入 |
| 09:35:06 |
5.96 |
50 |
3390 |
买入 |
| 09:35:09 |
5.96 |
110 |
3500 |
卖出 |
| 09:35:12 |
5.96 |
27 |
3527 |
卖出 |
| 09:35:15 |
5.96 |
12 |
3539 |
买入 |
| 09:35:18 |
5.96 |
21 |
3560 |
买入 |
| 09:35:21 |
5.96 |
3 |
3563 |
买入 |
| 09:35:27 |
5.96 |
1 |
3564 |
买入 |
| 09:35:30 |
5.97 |
103 |
3667 |
买入 |
| 09:35:36 |
5.96 |
5 |
3672 |
卖出 |
| 09:35:42 |
5.95 |
63 |
3735 |
卖出 |
| 09:35:54 |
5.96 |
54 |
3789 |
买入 |
| 09:35:57 |
5.97 |
49 |
3838 |
买入 |
| 09:36:06 |
5.96 |
10 |
3848 |
买入 |
| 09:36:09 |
5.97 |
60 |
3908 |
买入 |
| 09:36:15 |
5.96 |
13 |
3921 |
卖出 |
| 09:36:18 |
5.98 |
178 |
4099 |
买入 |
| 09:36:21 |
5.98 |
2 |
4101 |
买入 |
| 09:36:24 |
5.97 |
60 |
4161 |
卖出 |
| 09:36:33 |
5.98 |
9 |
4170 |
买入 |
| 09:36:42 |
5.98 |
17 |
4187 |
买入 |
| 09:36:48 |
5.98 |
46 |
4233 |
买入 |
| 09:36:54 |
5.99 |
23 |
4256 |
买入 |
| 09:36:57 |
5.99 |
7 |
4263 |
买入 |
| 09:37:00 |
6 |
115 |
4378 |
买入 |
| 09:37:06 |
6 |
12 |
4390 |
买入 |
| 09:37:12 |
5.99 |
109 |
4499 |
买入 |
| 09:37:15 |
5.99 |
3 |
4502 |
卖出 |
| 09:37:18 |
6 |
34 |
4536 |
买入 |
| 09:37:21 |
5.99 |
4 |
4540 |
买入 |
| 09:37:30 |
5.98 |
2 |
4542 |
卖出 |
| 09:37:33 |
5.98 |
20 |
4562 |
卖出 |
| 09:37:36 |
5.98 |
8 |
4570 |
卖出 |
| 09:37:39 |
5.98 |
6 |
4576 |
卖出 |
| 09:37:42 |
5.98 |
3 |
4579 |
卖出 |
| 09:37:45 |
5.98 |
21 |
4600 |
卖出 |
| 09:37:48 |
5.98 |
4 |
4604 |
卖出 |
| 09:37:51 |
5.98 |
4 |
4608 |
卖出 |
| 09:37:54 |
5.98 |
9 |
4617 |
卖出 |
| 09:38:00 |
5.98 |
53 |
4670 |
卖出 |
| 09:38:03 |
5.99 |
143 |
4813 |
买入 |
| 09:38:06 |
5.98 |
18 |
4831 |
卖出 |
| 09:38:09 |
5.98 |
33 |
4864 |
卖出 |
| 09:38:12 |
5.99 |
110 |
4974 |
买入 |
| 09:38:15 |
5.99 |
8 |
4982 |
卖出 |
| 09:38:27 |
5.99 |
34 |
5016 |
卖出 |
| 09:38:30 |
5.99 |
8 |
5024 |
卖出 |
| 09:38:33 |
5.99 |
224 |
5248 |
卖出 |
| 09:38:39 |
5.98 |
34 |
5282 |
卖出 |
| 09:38:42 |
5.98 |
13 |
5295 |
卖出 |
| 09:38:48 |
5.99 |
10 |
5305 |
买入 |
| 09:38:51 |
5.99 |
3 |
5308 |
买入 |
| 09:38:57 |
5.98 |
727 |
6035 |
卖出 |
| 09:39:09 |
5.97 |
1 |
6036 |
卖出 |
| 09:39:15 |
5.98 |
10 |
6046 |
买入 |
| 09:39:27 |
5.97 |
33 |
6079 |
卖出 |
| 09:39:30 |
5.97 |
1 |
6080 |
买入 |
| 09:39:36 |
5.97 |
6 |
6086 |
买入 |
| 09:39:54 |
5.96 |
146 |
6232 |
卖出 |
| 09:39:57 |
5.96 |
27 |
6259 |
买入 |
| 09:40:00 |
5.97 |
38 |
6297 |
买入 |
| 09:40:03 |
5.96 |
20 |
6317 |
卖出 |
| 09:40:18 |
5.96 |
165 |
6482 |
卖出 |
| 09:40:21 |
5.96 |
93 |
6575 |
卖出 |
| 09:40:24 |
5.96 |
20 |
6595 |
买入 |
| 09:40:27 |
5.96 |
21 |
6616 |
买入 |
| 09:40:30 |
5.96 |
11 |
6627 |
买入 |
| 09:40:33 |
5.96 |
14 |
6641 |
买入 |
| 09:40:36 |
5.96 |
4 |
6645 |
买入 |
| 09:40:39 |
5.97 |
54 |
6699 |
买入 |
| 09:40:45 |
5.98 |
2 |
6701 |
买入 |
| 09:41:09 |
5.98 |
1 |
6702 |
买入 |
| 09:41:12 |
5.97 |
7 |
6709 |
卖出 |
| 09:41:18 |
5.97 |
7 |
6716 |
卖出 |
| 09:41:33 |
5.97 |
20 |
6736 |
买入 |
| 09:41:45 |
5.97 |
5 |
6741 |
买入 |
| 09:41:48 |
5.97 |
38 |
6779 |
买入 |
| 09:41:51 |
5.98 |
47 |
6826 |
买入 |
| 09:42:09 |
5.97 |
1 |
6827 |
卖出 |
| 09:42:15 |
5.98 |
1 |
6828 |
买入 |
| 09:42:51 |
5.98 |
1 |
6829 |
买入 |
| 09:42:54 |
5.97 |
7 |
6836 |
卖出 |
| 09:42:57 |
5.97 |
40 |
6876 |
卖出 |
| 09:43:00 |
5.97 |
24 |
6900 |
卖出 |
| 09:43:03 |
5.98 |
11 |
6911 |
买入 |
| 09:43:09 |
5.97 |
3 |
6914 |
卖出 |
| 09:43:18 |
5.97 |
77 |
6991 |
卖出 |
| 09:43:21 |
5.97 |
30 |
7021 |
卖出 |
| 09:43:36 |
5.97 |
27 |
7048 |
卖出 |
| 09:43:39 |
5.97 |
3 |
7051 |
买入 |
| 09:43:45 |
5.97 |
44 |
7095 |
卖出 |
| 09:43:48 |
5.97 |
6 |
7101 |
买入 |
| 09:43:54 |
5.97 |
39 |
7140 |
卖出 |
| 09:43:57 |
5.97 |
26 |
7166 |
买入 |
| 09:44:00 |
5.97 |
9 |
7175 |
买入 |
| 09:44:03 |
5.97 |
18 |
7193 |
买入 |
| 09:44:06 |
5.97 |
5 |
7198 |
买入 |
| 09:44:09 |
5.97 |
36 |
7234 |
买入 |
| 09:44:15 |
5.97 |
1 |
7235 |
买入 |
| 09:44:18 |
5.97 |
43 |
7278 |
买入 |
| 09:44:33 |
5.98 |
167 |
7445 |
买入 |
| 09:44:36 |
5.98 |
267 |
7712 |
买入 |
| 09:44:39 |
5.98 |
68 |
7780 |
买入 |
| 09:44:45 |
5.99 |
1 |
7781 |
买入 |
| 09:45:03 |
5.99 |
5 |
7786 |
买入 |
| 09:45:06 |
5.99 |
121 |
7907 |
买入 |
| 09:45:09 |
5.99 |
20 |
7927 |
买入 |
| 09:45:12 |
5.99 |
11 |
7938 |
买入 |
| 09:45:15 |
5.99 |
14 |
7952 |
买入 |
| 09:45:18 |
5.99 |
1 |
7953 |
买入 |
| 09:45:27 |
5.99 |
55 |
8008 |
买入 |
| 09:46:03 |
5.99 |
10 |
8018 |
买入 |
| 09:46:06 |
5.98 |
2 |
8020 |
卖出 |
| 09:46:09 |
5.98 |
90 |
8110 |
卖出 |
| 09:46:18 |
5.98 |
54 |
8164 |
买入 |
| 09:46:24 |
5.98 |
8 |
8172 |
买入 |
| 09:46:33 |
5.98 |
3 |
8175 |
买入 |
| 09:46:45 |
5.97 |
21 |
8196 |
卖出 |
| 09:46:54 |
5.97 |
10 |
8206 |
卖出 |
| 09:46:57 |
5.97 |
22 |
8228 |
卖出 |
| 09:47:00 |
5.97 |
1 |
8229 |
卖出 |
| 09:47:18 |
5.97 |
11 |
8240 |
卖出 |
| 09:47:21 |
5.98 |
55 |
8295 |
买入 |
| 09:47:24 |
5.97 |
5 |
8300 |
卖出 |
| 09:47:27 |
5.97 |
5 |
8305 |
卖出 |
| 09:47:39 |
5.97 |
3 |
8308 |
卖出 |
| 09:47:51 |
5.97 |
8 |
8316 |
卖出 |
| 09:48:18 |
5.98 |
5 |
8321 |
买入 |
| 09:48:21 |
5.97 |
65 |
8386 |
卖出 |
| 09:48:24 |
5.97 |
13 |
8399 |
买入 |
| 09:48:36 |
5.97 |
1 |
8400 |
买入 |
| 09:48:48 |
5.96 |
6 |
8406 |
卖出 |
| 09:48:51 |
5.96 |
30 |
8436 |
卖出 |
| 09:49:00 |
5.96 |
15 |
8451 |
卖出 |
| 09:49:09 |
5.96 |
22 |
8473 |
卖出 |
| 09:49:12 |
5.96 |
3 |
8476 |
买入 |
| 09:49:15 |
5.96 |
101 |
8577 |
买入 |
| 09:49:18 |
5.96 |
27 |
8604 |
买入 |
| 09:49:24 |
5.96 |
16 |
8620 |
买入 |
| 09:49:27 |
5.96 |
2 |
8622 |
买入 |
| 09:49:33 |
5.96 |
8 |
8630 |
买入 |
| 09:49:36 |
5.96 |
1 |
8631 |
买入 |
| 09:49:48 |
5.96 |
590 |
9221 |
买入 |
| 09:49:51 |
5.96 |
30 |
9251 |
买入 |
| 09:50:18 |
5.96 |
66 |
9317 |
买入 |
| 09:50:21 |
5.96 |
28 |
9345 |
买入 |
| 09:50:24 |
5.96 |
2 |
9347 |
买入 |
| 09:50:27 |
5.97 |
26 |
9373 |
买入 |
| 09:50:42 |
5.95 |
2 |
9375 |
卖出 |
| 09:50:45 |
5.95 |
1 |
9376 |
卖出 |
| 09:51:00 |
5.95 |
33 |
9409 |
卖出 |
| 09:51:15 |
5.98 |
70 |
9479 |
买入 |
| 09:51:45 |
5.96 |
135 |
9614 |
卖出 |
| 09:51:48 |
5.98 |
11 |
9625 |
买入 |
| 09:51:54 |
5.98 |
3 |
9628 |
买入 |
| 09:52:30 |
5.98 |
22 |
9650 |
买入 |
| 09:52:51 |
5.97 |
1 |
9651 |
买入 |
| 09:52:54 |
5.97 |
19 |
9670 |
买入 |
| 09:52:57 |
5.97 |
13 |
9683 |
买入 |
| 09:53:03 |
5.96 |
10 |
9693 |
卖出 |
| 09:53:33 |
5.96 |
105 |
9798 |
卖出 |
| 09:53:36 |
5.96 |
55 |
9853 |
卖出 |
| 09:53:39 |
5.96 |
5 |
9858 |
买入 |
| 09:53:42 |
5.96 |
75 |
9933 |
买入 |
| 09:53:48 |
5.95 |
1 |
9934 |
卖出 |
| 09:54:06 |
5.95 |
30 |
9964 |
卖出 |
| 09:54:09 |
5.96 |
2 |
9966 |
买入 |
| 09:54:15 |
5.95 |
332 |
10298 |
卖出 |
| 09:54:18 |
5.95 |
36 |
10334 |
买入 |
| 09:54:21 |
5.95 |
17 |
10351 |
买入 |
| 09:54:24 |
5.95 |
46 |
10397 |
买入 |
| 09:54:27 |
5.96 |
197 |
10594 |
买入 |
| 09:54:30 |
5.96 |
7 |
10601 |
买入 |
| 09:54:33 |
5.96 |
1 |
10602 |
买入 |
| 09:54:36 |
5.96 |
1 |
10603 |
买入 |
| 09:54:45 |
5.95 |
20 |
10623 |
卖出 |
| 09:54:57 |
5.95 |
5 |
10628 |
卖出 |
| 09:55:06 |
5.96 |
53 |
10681 |
买入 |
| 09:55:18 |
5.97 |
202 |
10883 |
买入 |
| 09:55:30 |
5.96 |
5 |
10888 |
卖出 |
| 09:55:33 |
5.96 |
7 |
10895 |
买入 |
| 09:55:45 |
5.95 |
1 |
10896 |
卖出 |
| 09:55:48 |
5.95 |
1 |
10897 |
卖出 |
| 09:56:06 |
5.96 |
18 |
10915 |
买入 |
| 09:56:09 |
5.96 |
2 |
10917 |
买入 |
| 09:56:12 |
5.97 |
47 |
10964 |
买入 |
| 09:56:15 |
5.97 |
22 |
10986 |
买入 |
| 09:56:18 |
5.97 |
46 |
11032 |
买入 |
| 09:56:36 |
5.96 |
14 |
11046 |
卖出 |
| 09:56:42 |
5.96 |
1 |
11047 |
卖出 |
| 09:57:09 |
5.97 |
20 |
11067 |
买入 |
| 09:57:15 |
5.97 |
20 |
11087 |
买入 |
| 09:57:48 |
5.96 |
127 |
11214 |
卖出 |
| 09:57:51 |
5.96 |
33 |
11247 |
买入 |
| 09:57:54 |
5.97 |
2 |
11249 |
买入 |
| 09:57:57 |
5.97 |
4 |
11253 |
买入 |
| 09:58:06 |
5.96 |
1 |
11254 |
卖出 |
| 09:58:09 |
5.97 |
18 |
11272 |
买入 |
| 09:58:30 |
5.97 |
4 |
11276 |
买入 |
| 09:58:33 |
5.97 |
48 |
11324 |
买入 |
| 09:58:36 |
5.97 |
2 |
11326 |
卖出 |
| 09:58:45 |
5.97 |
1 |
11327 |
卖出 |
| 09:58:57 |
5.97 |
36 |
11363 |
卖出 |
| 09:59:09 |
5.97 |
2 |
11365 |
买入 |
| 09:59:18 |
5.96 |
32 |
11397 |
卖出 |
| 09:59:57 |
5.97 |
1 |
11398 |
买入 |
| 10:00:00 |
5.96 |
1 |
11399 |
卖出 |
| 10:00:03 |
5.96 |
2 |
11401 |
卖出 |
| 10:00:18 |
5.96 |
113 |
11514 |
卖出 |
| 10:00:21 |
5.96 |
145 |
11659 |
买入 |
| 10:00:24 |
5.96 |
1 |
11660 |
买入 |
| 10:00:27 |
5.96 |
3 |
11663 |
买入 |
| 10:00:30 |
5.96 |
1 |
11664 |
买入 |
| 10:00:33 |
5.96 |
1 |
11665 |
买入 |
| 10:00:36 |
5.95 |
1 |
11666 |
卖出 |
| 10:00:48 |
5.96 |
101 |
11767 |
买入 |
| 10:00:51 |
5.96 |
511 |
12278 |
买入 |
| 10:00:54 |
5.96 |
2 |
12280 |
买入 |
| 10:01:09 |
5.96 |
63 |
12343 |
买入 |
| 10:01:12 |
5.96 |
49 |
12392 |
买入 |
| 10:01:15 |
5.96 |
13 |
12405 |
买入 |
| 10:01:21 |
5.97 |
2 |
12407 |
买入 |
| 10:01:30 |
5.96 |
30 |
12437 |
卖出 |
| 10:01:51 |
5.97 |
6 |
12443 |
买入 |
| 10:01:54 |
5.96 |
4 |
12447 |
卖出 |
| 10:02:09 |
5.97 |
25 |
12472 |
买入 |
| 10:02:15 |
5.96 |
123 |
12595 |
卖出 |
| 10:02:18 |
5.96 |
53 |
12648 |
买入 |
| 10:02:21 |
5.96 |
27 |
12675 |
买入 |
| 10:02:24 |
5.96 |
4 |
12679 |
买入 |
| 10:02:27 |
5.96 |
1 |
12680 |
买入 |
| 10:02:33 |
5.95 |
13 |
12693 |
卖出 |
| 10:02:51 |
5.95 |
125 |
12818 |
卖出 |
| 10:02:54 |
5.95 |
10 |
12828 |
卖出 |
| 10:02:57 |
5.95 |
66 |
12894 |
卖出 |
| 10:03:12 |
5.96 |
51 |
12945 |
买入 |
| 10:03:15 |
5.95 |
311 |
13256 |
卖出 |
| 10:03:18 |
5.95 |
21 |
13277 |
买入 |
| 10:03:21 |
5.95 |
17 |
13294 |
买入 |
| 10:03:24 |
5.95 |
101 |
13395 |
买入 |
| 10:03:30 |
5.95 |
3 |
13398 |
买入 |