龙源技术[300105]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
6.09 |
72 |
72 |
集合竞价 |
| 09:16:24 |
6.09 |
72 |
72 |
集合竞价 |
| 09:16:42 |
6.09 |
73 |
73 |
集合竞价 |
| 09:17:27 |
6.13 |
16 |
16 |
集合竞价 |
| 09:18:30 |
6.13 |
16 |
16 |
集合竞价 |
| 09:20:00 |
6.16 |
6 |
6 |
集合竞价 |
| 09:23:30 |
6.15 |
6 |
6 |
集合竞价 |
| 09:24:33 |
6.15 |
6 |
6 |
集合竞价 |
| 09:25:00 |
6.16 |
7 |
7 |
集合竞价 |
| 09:25:03 |
6.16 |
7 |
14 |
买入 |
| 09:30:03 |
6.15 |
22 |
36 |
卖出 |
| 09:30:06 |
6.15 |
43 |
79 |
卖出 |
| 09:30:09 |
6.15 |
10 |
89 |
卖出 |
| 09:30:12 |
6.16 |
210 |
299 |
买入 |
| 09:30:15 |
6.16 |
13 |
312 |
买入 |
| 09:30:18 |
6.16 |
9 |
321 |
买入 |
| 09:30:21 |
6.16 |
2 |
323 |
买入 |
| 09:30:24 |
6.16 |
1 |
324 |
买入 |
| 09:30:27 |
6.16 |
3 |
327 |
买入 |
| 09:30:33 |
6.15 |
3 |
330 |
卖出 |
| 09:30:36 |
6.15 |
15 |
345 |
卖出 |
| 09:30:39 |
6.15 |
14 |
359 |
卖出 |
| 09:30:42 |
6.15 |
7 |
366 |
卖出 |
| 09:30:45 |
6.15 |
2 |
368 |
买入 |
| 09:30:48 |
6.15 |
226 |
594 |
买入 |
| 09:31:00 |
6.15 |
6 |
600 |
买入 |
| 09:31:03 |
6.15 |
2 |
602 |
买入 |
| 09:31:06 |
6.14 |
3 |
605 |
卖出 |
| 09:31:12 |
6.15 |
2 |
607 |
买入 |
| 09:31:15 |
6.15 |
88 |
695 |
买入 |
| 09:31:18 |
6.15 |
144 |
839 |
买入 |
| 09:31:21 |
6.16 |
104 |
943 |
买入 |
| 09:31:24 |
6.16 |
369 |
1312 |
买入 |
| 09:31:27 |
6.18 |
330 |
1642 |
买入 |
| 09:31:30 |
6.18 |
53 |
1695 |
卖出 |
| 09:31:33 |
6.18 |
6 |
1701 |
买入 |
| 09:31:36 |
6.18 |
2 |
1703 |
买入 |
| 09:31:39 |
6.17 |
153 |
1856 |
卖出 |
| 09:31:42 |
6.18 |
7 |
1863 |
买入 |
| 09:31:45 |
6.17 |
14 |
1877 |
卖出 |
| 09:31:51 |
6.17 |
50 |
1927 |
卖出 |
| 09:32:15 |
6.18 |
1 |
1928 |
卖出 |
| 09:32:21 |
6.17 |
1 |
1929 |
卖出 |
| 09:32:24 |
6.18 |
1 |
1930 |
买入 |
| 09:32:36 |
6.17 |
20 |
1950 |
卖出 |
| 09:32:39 |
6.19 |
2 |
1952 |
买入 |
| 09:32:42 |
6.19 |
3 |
1955 |
买入 |
| 09:32:45 |
6.19 |
2 |
1957 |
买入 |
| 09:32:48 |
6.17 |
57 |
2014 |
卖出 |
| 09:32:51 |
6.18 |
2 |
2016 |
买入 |
| 09:32:54 |
6.18 |
2 |
2018 |
买入 |
| 09:33:00 |
6.18 |
1 |
2019 |
买入 |
| 09:33:03 |
6.18 |
1 |
2020 |
买入 |
| 09:33:06 |
6.17 |
206 |
2226 |
卖出 |
| 09:33:09 |
6.17 |
1 |
2227 |
卖出 |
| 09:33:12 |
6.18 |
87 |
2314 |
买入 |
| 09:33:21 |
6.17 |
3 |
2317 |
买入 |
| 09:33:39 |
6.16 |
1 |
2318 |
卖出 |
| 09:33:45 |
6.16 |
1 |
2319 |
卖出 |
| 09:33:51 |
6.17 |
2 |
2321 |
买入 |
| 09:33:54 |
6.17 |
31 |
2352 |
买入 |
| 09:33:57 |
6.16 |
136 |
2488 |
卖出 |
| 09:34:03 |
6.16 |
7 |
2495 |
卖出 |
| 09:34:09 |
6.15 |
1 |
2496 |
卖出 |
| 09:34:12 |
6.15 |
10 |
2506 |
卖出 |
| 09:34:18 |
6.15 |
45 |
2551 |
卖出 |
| 09:34:33 |
6.16 |
2 |
2553 |
买入 |
| 09:34:39 |
6.15 |
31 |
2584 |
卖出 |
| 09:34:48 |
6.15 |
26 |
2610 |
卖出 |
| 09:34:51 |
6.15 |
9 |
2619 |
买入 |
| 09:34:54 |
6.15 |
12 |
2631 |
买入 |
| 09:34:57 |
6.15 |
13 |
2644 |
买入 |
| 09:35:03 |
6.17 |
1 |
2645 |
买入 |
| 09:35:09 |
6.15 |
63 |
2708 |
卖出 |
| 09:35:15 |
6.16 |
28 |
2736 |
买入 |
| 09:35:18 |
6.15 |
4 |
2740 |
卖出 |
| 09:35:21 |
6.16 |
1 |
2741 |
买入 |
| 09:35:24 |
6.16 |
51 |
2792 |
买入 |
| 09:35:27 |
6.15 |
2 |
2794 |
卖出 |
| 09:35:42 |
6.15 |
435 |
3229 |
卖出 |
| 09:35:45 |
6.15 |
18 |
3247 |
买入 |
| 09:35:48 |
6.17 |
45 |
3292 |
买入 |
| 09:35:57 |
6.15 |
65 |
3357 |
卖出 |
| 09:36:03 |
6.16 |
21 |
3378 |
买入 |
| 09:36:18 |
6.16 |
23 |
3401 |
买入 |
| 09:36:21 |
6.17 |
3 |
3404 |
买入 |
| 09:36:24 |
6.17 |
1 |
3405 |
买入 |
| 09:36:27 |
6.17 |
8 |
3413 |
买入 |
| 09:36:36 |
6.18 |
5 |
3418 |
买入 |
| 09:36:45 |
6.17 |
19 |
3437 |
卖出 |
| 09:36:48 |
6.16 |
1 |
3438 |
卖出 |
| 09:36:51 |
6.16 |
2 |
3440 |
买入 |
| 09:37:09 |
6.16 |
20 |
3460 |
卖出 |
| 09:37:12 |
6.15 |
101 |
3561 |
卖出 |
| 09:37:18 |
6.16 |
7 |
3568 |
买入 |
| 09:37:24 |
6.16 |
11 |
3579 |
买入 |
| 09:37:27 |
6.16 |
37 |
3616 |
卖出 |
| 09:37:30 |
6.15 |
39 |
3655 |
卖出 |
| 09:37:33 |
6.15 |
43 |
3698 |
买入 |
| 09:37:36 |
6.15 |
109 |
3807 |
买入 |
| 09:37:42 |
6.16 |
35 |
3842 |
买入 |
| 09:37:45 |
6.18 |
9 |
3851 |
买入 |
| 09:37:54 |
6.16 |
1 |
3852 |
卖出 |
| 09:38:03 |
6.18 |
63 |
3915 |
买入 |
| 09:38:06 |
6.18 |
1 |
3916 |
买入 |
| 09:38:24 |
6.16 |
8 |
3924 |
卖出 |
| 09:38:36 |
6.17 |
10 |
3934 |
买入 |
| 09:38:42 |
6.16 |
4 |
3938 |
卖出 |
| 09:38:54 |
6.16 |
139 |
4077 |
卖出 |
| 09:39:03 |
6.16 |
46 |
4123 |
卖出 |
| 09:39:06 |
6.16 |
5 |
4128 |
买入 |
| 09:39:12 |
6.16 |
8 |
4136 |
买入 |
| 09:39:15 |
6.16 |
54 |
4190 |
买入 |
| 09:39:21 |
6.15 |
100 |
4290 |
卖出 |
| 09:39:24 |
6.16 |
4 |
4294 |
买入 |
| 09:39:30 |
6.16 |
3 |
4297 |
买入 |
| 09:39:33 |
6.15 |
198 |
4495 |
卖出 |
| 09:39:36 |
6.16 |
3 |
4498 |
买入 |
| 09:39:42 |
6.16 |
1 |
4499 |
买入 |
| 09:39:45 |
6.15 |
2 |
4501 |
卖出 |
| 09:39:48 |
6.15 |
11 |
4512 |
卖出 |
| 09:39:54 |
6.15 |
1 |
4513 |
卖出 |
| 09:40:03 |
6.15 |
22 |
4535 |
卖出 |
| 09:40:09 |
6.15 |
1 |
4536 |
卖出 |
| 09:40:12 |
6.15 |
1 |
4537 |
卖出 |
| 09:40:15 |
6.16 |
291 |
4828 |
买入 |
| 09:40:18 |
6.16 |
3 |
4831 |
卖出 |
| 09:40:21 |
6.16 |
51 |
4882 |
卖出 |
| 09:40:24 |
6.16 |
5 |
4887 |
卖出 |
| 09:40:27 |
6.15 |
33 |
4920 |
卖出 |
| 09:41:03 |
6.15 |
1 |
4921 |
卖出 |
| 09:41:12 |
6.16 |
31 |
4952 |
买入 |
| 09:41:15 |
6.17 |
13 |
4965 |
买入 |
| 09:41:18 |
6.16 |
10 |
4975 |
卖出 |
| 09:41:33 |
6.16 |
8 |
4983 |
卖出 |
| 09:41:36 |
6.16 |
6 |
4989 |
卖出 |
| 09:41:57 |
6.16 |
50 |
5039 |
买入 |
| 09:42:06 |
6.16 |
5 |
5044 |
卖出 |
| 09:42:12 |
6.15 |
18 |
5062 |
卖出 |
| 09:42:18 |
6.14 |
397 |
5459 |
卖出 |
| 09:42:21 |
6.14 |
41 |
5500 |
卖出 |
| 09:42:24 |
6.15 |
10 |
5510 |
买入 |
| 09:42:27 |
6.14 |
1 |
5511 |
卖出 |
| 09:42:30 |
6.14 |
1 |
5512 |
卖出 |
| 09:42:33 |
6.14 |
9 |
5521 |
卖出 |
| 09:42:36 |
6.14 |
26 |
5547 |
卖出 |
| 09:42:39 |
6.14 |
9 |
5556 |
卖出 |
| 09:42:42 |
6.14 |
3 |
5559 |
卖出 |
| 09:42:45 |
6.14 |
2 |
5561 |
卖出 |
| 09:42:51 |
6.14 |
178 |
5739 |
卖出 |
| 09:42:57 |
6.14 |
72 |
5811 |
卖出 |
| 09:43:00 |
6.14 |
5 |
5816 |
买入 |
| 09:43:03 |
6.14 |
6 |
5822 |
买入 |
| 09:43:06 |
6.14 |
3 |
5825 |
买入 |
| 09:43:09 |
6.14 |
1 |
5826 |
买入 |
| 09:43:21 |
6.14 |
118 |
5944 |
买入 |
| 09:43:24 |
6.14 |
1 |
5945 |
卖出 |
| 09:43:36 |
6.14 |
86 |
6031 |
卖出 |
| 09:43:51 |
6.13 |
40 |
6071 |
卖出 |
| 09:43:54 |
6.14 |
332 |
6403 |
买入 |
| 09:43:57 |
6.15 |
8 |
6411 |
买入 |
| 09:44:00 |
6.14 |
1 |
6412 |
卖出 |
| 09:44:12 |
6.14 |
7 |
6419 |
卖出 |
| 09:44:15 |
6.14 |
14 |
6433 |
买入 |
| 09:44:18 |
6.14 |
26 |
6459 |
买入 |
| 09:44:21 |
6.14 |
1 |
6460 |
买入 |
| 09:44:42 |
6.14 |
11 |
6471 |
买入 |
| 09:44:48 |
6.14 |
21 |
6492 |
买入 |
| 09:45:00 |
6.14 |
3 |
6495 |
买入 |
| 09:45:03 |
6.13 |
13 |
6508 |
卖出 |
| 09:45:30 |
6.14 |
15 |
6523 |
买入 |
| 09:45:36 |
6.13 |
12 |
6535 |
卖出 |
| 09:45:39 |
6.14 |
20 |
6555 |
买入 |
| 09:45:51 |
6.14 |
22 |
6577 |
买入 |
| 09:45:54 |
6.14 |
50 |
6627 |
买入 |
| 09:46:03 |
6.14 |
3 |
6630 |
买入 |
| 09:46:06 |
6.14 |
2 |
6632 |
买入 |
| 09:46:09 |
6.13 |
50 |
6682 |
卖出 |
| 09:46:48 |
6.14 |
5 |
6687 |
买入 |
| 09:46:51 |
6.14 |
40 |
6727 |
买入 |
| 09:46:54 |
6.14 |
294 |
7021 |
买入 |
| 09:47:24 |
6.15 |
50 |
7071 |
买入 |
| 09:47:27 |
6.14 |
4 |
7075 |
卖出 |
| 09:47:30 |
6.14 |
27 |
7102 |
卖出 |
| 09:47:51 |
6.14 |
158 |
7260 |
卖出 |
| 09:48:09 |
6.13 |
1 |
7261 |
卖出 |
| 09:48:15 |
6.14 |
26 |
7287 |
买入 |
| 09:48:18 |
6.14 |
2 |
7289 |
买入 |
| 09:48:24 |
6.14 |
8 |
7297 |
买入 |
| 09:48:27 |
6.14 |
3 |
7300 |
买入 |
| 09:48:30 |
6.13 |
25 |
7325 |
卖出 |
| 09:48:39 |
6.13 |
16 |
7341 |
卖出 |
| 09:48:42 |
6.13 |
4 |
7345 |
卖出 |
| 09:48:45 |
6.13 |
4 |
7349 |
卖出 |
| 09:48:48 |
6.13 |
5 |
7354 |
卖出 |
| 09:48:51 |
6.13 |
19 |
7373 |
卖出 |
| 09:48:54 |
6.13 |
4 |
7377 |
卖出 |
| 09:49:00 |
6.13 |
110 |
7487 |
卖出 |
| 09:49:03 |
6.14 |
46 |
7533 |
买入 |
| 09:49:09 |
6.13 |
9 |
7542 |
卖出 |
| 09:49:12 |
6.13 |
1 |
7543 |
卖出 |
| 09:49:39 |
6.13 |
26 |
7569 |
卖出 |
| 09:49:51 |
6.13 |
30 |
7599 |
卖出 |
| 09:50:00 |
6.13 |
1 |
7600 |
卖出 |
| 09:50:03 |
6.13 |
4 |
7604 |
卖出 |
| 09:50:06 |
6.13 |
5 |
7609 |
卖出 |
| 09:50:09 |
6.13 |
1 |
7610 |
卖出 |
| 09:50:12 |
6.13 |
326 |
7936 |
卖出 |
| 09:50:15 |
6.13 |
42 |
7978 |
卖出 |
| 09:50:18 |
6.13 |
1225 |
9203 |
卖出 |
| 09:50:21 |
6.12 |
148 |
9351 |
卖出 |
| 09:50:24 |
6.12 |
15 |
9366 |
卖出 |
| 09:50:27 |
6.12 |
34 |
9400 |
卖出 |
| 09:50:30 |
6.12 |
2 |
9402 |
卖出 |
| 09:50:39 |
6.12 |
12 |
9414 |
卖出 |
| 09:50:42 |
6.12 |
470 |
9884 |
卖出 |
| 09:50:45 |
6.12 |
2 |
9886 |
买入 |
| 09:50:48 |
6.12 |
1 |
9887 |
买入 |
| 09:50:54 |
6.12 |
24 |
9911 |
买入 |
| 09:51:06 |
6.11 |
15 |
9926 |
卖出 |
| 09:51:09 |
6.12 |
1 |
9927 |
买入 |
| 09:51:12 |
6.12 |
405 |
10332 |
买入 |
| 09:51:15 |
6.12 |
28 |
10360 |
卖出 |
| 09:51:18 |
6.12 |
50 |
10410 |
卖出 |
| 09:51:21 |
6.11 |
285 |
10695 |
卖出 |
| 09:51:36 |
6.11 |
5 |
10700 |
卖出 |
| 09:51:39 |
6.11 |
785 |
11485 |
卖出 |
| 09:51:42 |
6.12 |
449 |
11934 |
买入 |
| 09:51:45 |
6.13 |
31 |
11965 |
买入 |
| 09:51:51 |
6.12 |
17 |
11982 |
卖出 |
| 09:51:54 |
6.13 |
1 |
11983 |
买入 |
| 09:51:57 |
6.13 |
9 |
11992 |
买入 |
| 09:52:00 |
6.13 |
2 |
11994 |
买入 |
| 09:52:06 |
6.13 |
1 |
11995 |
买入 |
| 09:52:12 |
6.13 |
11 |
12006 |
买入 |
| 09:52:15 |
6.12 |
52 |
12058 |
卖出 |
| 09:52:24 |
6.13 |
373 |
12431 |
买入 |
| 09:52:33 |
6.13 |
4 |
12435 |
卖出 |
| 09:52:36 |
6.12 |
90 |
12525 |
卖出 |
| 09:52:39 |
6.13 |
7 |
12532 |
卖出 |
| 09:52:42 |
6.13 |
6 |
12538 |
买入 |
| 09:52:48 |
6.14 |
6 |
12544 |
买入 |
| 09:52:57 |
6.14 |
3 |
12547 |
买入 |
| 09:53:00 |
6.13 |
1 |
12548 |
卖出 |
| 09:53:03 |
6.13 |
9 |
12557 |
卖出 |
| 09:53:12 |
6.13 |
70 |
12627 |
卖出 |
| 09:53:18 |
6.14 |
30 |
12657 |
买入 |
| 09:53:21 |
6.14 |
21 |
12678 |
买入 |
| 09:53:24 |
6.14 |
23 |
12701 |
买入 |
| 09:53:27 |
6.14 |
82 |
12783 |
买入 |
| 09:53:30 |
6.14 |
4 |
12787 |
买入 |
| 09:53:33 |
6.13 |
46 |
12833 |
卖出 |
| 09:53:36 |
6.15 |
28 |
12861 |
买入 |
| 09:53:39 |
6.13 |
100 |
12961 |
卖出 |
| 09:53:42 |
6.13 |
30 |
12991 |
卖出 |
| 09:53:45 |
6.14 |
1 |
12992 |
买入 |
| 09:53:48 |
6.14 |
4 |
12996 |
卖出 |
| 09:53:51 |
6.14 |
14 |
13010 |
卖出 |
| 09:54:06 |
6.14 |
4 |
13014 |
卖出 |
| 09:54:24 |
6.15 |
9 |
13023 |
买入 |
| 09:54:51 |
6.14 |
2 |
13025 |
卖出 |
| 09:55:00 |
6.15 |
1 |
13026 |
买入 |
| 09:55:12 |
6.15 |
160 |
13186 |
买入 |
| 09:55:15 |
6.15 |
3 |
13189 |
买入 |
| 09:55:18 |
6.14 |
1 |
13190 |
卖出 |
| 09:55:21 |
6.14 |
49 |
13239 |
卖出 |
| 09:55:33 |
6.15 |
25 |
13264 |
买入 |
| 09:55:51 |
6.15 |
3 |
13267 |
卖出 |
| 09:55:54 |
6.16 |
34 |
13301 |
买入 |
| 09:56:00 |
6.15 |
1 |
13302 |
买入 |
| 09:56:12 |
6.15 |
1 |
13303 |
买入 |
| 09:56:24 |
6.14 |
16 |
13319 |
卖出 |
| 09:56:36 |
6.14 |
10 |
13329 |
卖出 |
| 09:56:57 |
6.14 |
58 |
13387 |
卖出 |
| 09:57:06 |
6.15 |
2 |
13389 |
买入 |
| 09:57:12 |
6.15 |
10 |
13399 |
买入 |
| 09:57:27 |
6.14 |
20 |
13419 |
卖出 |
| 09:57:48 |
6.14 |
1 |
13420 |
卖出 |
| 09:57:54 |
6.14 |
3 |
13423 |
卖出 |
| 09:58:09 |
6.14 |
2 |
13425 |
卖出 |
| 09:58:18 |
6.14 |
2 |
13427 |
卖出 |
| 09:58:24 |
6.14 |
3 |
13430 |
卖出 |
| 09:58:48 |
6.14 |
1 |
13431 |
卖出 |
| 09:58:54 |
6.14 |
2 |
13433 |
卖出 |
| 09:59:03 |
6.14 |
43 |
13476 |
卖出 |
| 09:59:06 |
6.15 |
8 |
13484 |
买入 |
| 09:59:09 |
6.15 |
9 |
13493 |
买入 |
| 09:59:12 |
6.15 |
19 |
13512 |
买入 |
| 09:59:15 |
6.15 |
27 |
13539 |
买入 |
| 09:59:18 |
6.15 |
1 |
13540 |
卖出 |
| 09:59:24 |
6.15 |
2 |
13542 |
卖出 |
| 09:59:27 |
6.15 |
3 |
13545 |
买入 |
| 09:59:30 |
6.15 |
2 |
13547 |
买入 |
| 09:59:54 |
6.15 |
24 |
13571 |
买入 |
| 10:00:06 |
6.14 |
9 |
13580 |
卖出 |
| 10:00:15 |
6.15 |
1 |
13581 |
买入 |
| 10:00:24 |
6.14 |
1 |
13582 |
卖出 |
| 10:00:27 |
6.14 |
7 |
13589 |
卖出 |
| 10:00:33 |
6.14 |
9 |
13598 |
卖出 |
| 10:00:36 |
6.14 |
6 |
13604 |
卖出 |