潜能恒信[300191]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
26.11 |
80 |
80 |
集合竞价 |
| 09:18:57 |
25.97 |
11 |
11 |
集合竞价 |
| 09:19:06 |
26.04 |
22 |
22 |
集合竞价 |
| 09:24:15 |
25.97 |
101 |
101 |
集合竞价 |
| 09:24:33 |
25.87 |
148 |
148 |
集合竞价 |
| 09:25:03 |
25.87 |
219 |
367 |
买入 |
| 09:30:03 |
25.8 |
248 |
615 |
卖出 |
| 09:30:06 |
25.78 |
106 |
721 |
卖出 |
| 09:30:09 |
25.78 |
31 |
752 |
买入 |
| 09:30:12 |
25.78 |
10 |
762 |
买入 |
| 09:30:15 |
25.75 |
86 |
848 |
卖出 |
| 09:30:18 |
25.73 |
91 |
939 |
卖出 |
| 09:30:21 |
25.76 |
75 |
1014 |
买入 |
| 09:30:24 |
25.8 |
44 |
1058 |
买入 |
| 09:30:27 |
25.8 |
76 |
1134 |
买入 |
| 09:30:30 |
25.75 |
258 |
1392 |
卖出 |
| 09:30:33 |
25.77 |
262 |
1654 |
买入 |
| 09:30:36 |
25.86 |
39 |
1693 |
买入 |
| 09:30:39 |
25.86 |
9 |
1702 |
买入 |
| 09:30:42 |
25.86 |
31 |
1733 |
买入 |
| 09:30:45 |
25.87 |
53 |
1786 |
买入 |
| 09:30:48 |
25.87 |
29 |
1815 |
买入 |
| 09:30:51 |
25.87 |
105 |
1920 |
卖出 |
| 09:30:57 |
25.93 |
21 |
1941 |
买入 |
| 09:31:00 |
25.87 |
6 |
1947 |
卖出 |
| 09:31:03 |
25.86 |
3 |
1950 |
卖出 |
| 09:31:06 |
25.86 |
112 |
2062 |
卖出 |
| 09:31:12 |
25.86 |
17 |
2079 |
卖出 |
| 09:31:18 |
25.92 |
3 |
2082 |
买入 |
| 09:31:21 |
25.89 |
18 |
2100 |
卖出 |
| 09:31:24 |
25.89 |
30 |
2130 |
卖出 |
| 09:31:27 |
25.88 |
9 |
2139 |
卖出 |
| 09:31:30 |
25.88 |
7 |
2146 |
买入 |
| 09:31:33 |
25.86 |
23 |
2169 |
卖出 |
| 09:31:36 |
25.86 |
23 |
2192 |
买入 |
| 09:31:39 |
25.85 |
9 |
2201 |
卖出 |
| 09:31:42 |
25.85 |
67 |
2268 |
卖出 |
| 09:31:45 |
25.85 |
2 |
2270 |
买入 |
| 09:31:48 |
25.86 |
16 |
2286 |
买入 |
| 09:31:51 |
25.82 |
30 |
2316 |
卖出 |
| 09:31:54 |
25.83 |
12 |
2328 |
买入 |
| 09:31:57 |
25.83 |
6 |
2334 |
买入 |
| 09:32:00 |
25.83 |
2 |
2336 |
买入 |
| 09:32:03 |
25.82 |
58 |
2394 |
卖出 |
| 09:32:06 |
25.82 |
2 |
2396 |
买入 |
| 09:32:09 |
25.85 |
44 |
2440 |
买入 |
| 09:32:12 |
25.85 |
48 |
2488 |
买入 |
| 09:32:15 |
25.8 |
82 |
2570 |
卖出 |
| 09:32:18 |
25.81 |
2 |
2572 |
买入 |
| 09:32:21 |
25.8 |
7 |
2579 |
卖出 |
| 09:32:24 |
25.82 |
6 |
2585 |
买入 |
| 09:32:27 |
25.81 |
20 |
2605 |
卖出 |
| 09:32:30 |
25.8 |
48 |
2653 |
卖出 |
| 09:32:33 |
25.82 |
118 |
2771 |
买入 |
| 09:32:36 |
25.82 |
3 |
2774 |
卖出 |
| 09:32:45 |
25.84 |
72 |
2846 |
买入 |
| 09:32:48 |
25.86 |
35 |
2881 |
买入 |
| 09:32:51 |
25.8 |
44 |
2925 |
卖出 |
| 09:32:54 |
25.84 |
1 |
2926 |
买入 |
| 09:33:00 |
25.84 |
65 |
2991 |
买入 |
| 09:33:03 |
25.83 |
52 |
3043 |
卖出 |
| 09:33:06 |
25.82 |
1 |
3044 |
卖出 |
| 09:33:09 |
25.87 |
35 |
3079 |
买入 |
| 09:33:18 |
25.88 |
38 |
3117 |
买入 |
| 09:33:21 |
25.87 |
16 |
3133 |
卖出 |
| 09:33:24 |
25.83 |
70 |
3203 |
卖出 |
| 09:33:27 |
25.88 |
1 |
3204 |
买入 |
| 09:33:30 |
25.87 |
6 |
3210 |
买入 |
| 09:33:33 |
25.86 |
3 |
3213 |
卖出 |
| 09:33:36 |
25.87 |
103 |
3316 |
买入 |
| 09:33:39 |
25.87 |
40 |
3356 |
买入 |
| 09:33:42 |
25.9 |
38 |
3394 |
买入 |
| 09:33:45 |
25.87 |
6 |
3400 |
卖出 |
| 09:33:51 |
25.87 |
15 |
3415 |
买入 |
| 09:33:57 |
25.84 |
5 |
3420 |
卖出 |
| 09:34:00 |
25.87 |
2 |
3422 |
买入 |
| 09:34:09 |
25.9 |
8 |
3430 |
买入 |
| 09:34:12 |
25.9 |
28 |
3458 |
买入 |
| 09:34:15 |
25.9 |
39 |
3497 |
买入 |
| 09:34:18 |
25.9 |
21 |
3518 |
买入 |
| 09:34:21 |
25.9 |
17 |
3535 |
买入 |
| 09:34:24 |
25.89 |
3 |
3538 |
卖出 |
| 09:34:27 |
25.89 |
1 |
3539 |
买入 |
| 09:34:33 |
25.88 |
19 |
3558 |
卖出 |
| 09:34:36 |
25.89 |
10 |
3568 |
买入 |
| 09:34:39 |
25.87 |
14 |
3582 |
卖出 |
| 09:34:42 |
25.87 |
7 |
3589 |
卖出 |
| 09:34:45 |
25.85 |
5 |
3594 |
卖出 |
| 09:34:48 |
25.87 |
1 |
3595 |
买入 |
| 09:34:51 |
25.85 |
32 |
3627 |
卖出 |
| 09:34:54 |
25.85 |
2 |
3629 |
卖出 |
| 09:34:57 |
25.85 |
21 |
3650 |
卖出 |
| 09:35:03 |
25.85 |
43 |
3693 |
买入 |
| 09:35:06 |
25.85 |
67 |
3760 |
买入 |
| 09:35:09 |
25.84 |
24 |
3784 |
卖出 |
| 09:35:15 |
25.83 |
7 |
3791 |
卖出 |
| 09:35:18 |
25.83 |
4 |
3795 |
买入 |
| 09:35:27 |
25.82 |
53 |
3848 |
卖出 |
| 09:35:30 |
25.83 |
5 |
3853 |
买入 |
| 09:35:33 |
25.81 |
3 |
3856 |
卖出 |
| 09:35:36 |
25.81 |
17 |
3873 |
卖出 |
| 09:35:39 |
25.81 |
3 |
3876 |
买入 |
| 09:35:42 |
25.8 |
49 |
3925 |
卖出 |
| 09:35:45 |
25.78 |
19 |
3944 |
卖出 |
| 09:35:48 |
25.79 |
11 |
3955 |
买入 |
| 09:35:51 |
25.79 |
6 |
3961 |
买入 |
| 09:35:54 |
25.85 |
544 |
4505 |
买入 |
| 09:35:57 |
25.85 |
110 |
4615 |
买入 |
| 09:36:00 |
25.86 |
16 |
4631 |
卖出 |
| 09:36:03 |
25.89 |
6 |
4637 |
买入 |
| 09:36:09 |
25.9 |
4 |
4641 |
买入 |
| 09:36:12 |
25.9 |
19 |
4660 |
买入 |
| 09:36:15 |
25.9 |
21 |
4681 |
买入 |
| 09:36:18 |
25.88 |
13 |
4694 |
卖出 |
| 09:36:21 |
25.92 |
55 |
4749 |
买入 |
| 09:36:24 |
25.92 |
35 |
4784 |
买入 |
| 09:36:27 |
25.95 |
16 |
4800 |
买入 |
| 09:36:33 |
25.95 |
9 |
4809 |
买入 |
| 09:36:36 |
25.95 |
10 |
4819 |
买入 |
| 09:36:39 |
25.95 |
2 |
4821 |
卖出 |
| 09:36:42 |
25.96 |
20 |
4841 |
买入 |
| 09:36:48 |
26 |
56 |
4897 |
买入 |
| 09:36:51 |
25.97 |
2 |
4899 |
卖出 |
| 09:36:57 |
26 |
8 |
4907 |
买入 |
| 09:37:03 |
26.01 |
33 |
4940 |
买入 |
| 09:37:06 |
25.98 |
21 |
4961 |
卖出 |
| 09:37:09 |
25.98 |
39 |
5000 |
卖出 |
| 09:37:15 |
26 |
11 |
5011 |
卖出 |
| 09:37:18 |
25.97 |
129 |
5140 |
卖出 |
| 09:37:21 |
25.92 |
10 |
5150 |
卖出 |
| 09:37:24 |
25.94 |
4 |
5154 |
买入 |
| 09:37:27 |
25.94 |
2 |
5156 |
买入 |
| 09:37:30 |
25.98 |
30 |
5186 |
买入 |
| 09:37:33 |
25.98 |
2 |
5188 |
买入 |
| 09:37:42 |
25.98 |
7 |
5195 |
买入 |
| 09:37:48 |
25.95 |
6 |
5201 |
卖出 |
| 09:37:51 |
25.95 |
9 |
5210 |
买入 |
| 09:37:54 |
25.98 |
45 |
5255 |
买入 |
| 09:37:57 |
25.94 |
15 |
5270 |
卖出 |
| 09:38:00 |
25.95 |
16 |
5286 |
卖出 |
| 09:38:03 |
25.98 |
9 |
5295 |
买入 |
| 09:38:06 |
25.97 |
1 |
5296 |
买入 |
| 09:38:09 |
25.97 |
37 |
5333 |
买入 |
| 09:38:24 |
25.97 |
10 |
5343 |
买入 |
| 09:38:27 |
25.98 |
50 |
5393 |
买入 |
| 09:38:33 |
25.98 |
2 |
5395 |
买入 |
| 09:38:36 |
25.97 |
2 |
5397 |
卖出 |
| 09:38:39 |
25.96 |
18 |
5415 |
卖出 |
| 09:38:42 |
25.97 |
10 |
5425 |
买入 |
| 09:38:45 |
25.95 |
36 |
5461 |
卖出 |
| 09:38:48 |
25.97 |
15 |
5476 |
买入 |
| 09:38:51 |
25.97 |
6 |
5482 |
买入 |
| 09:38:54 |
25.97 |
54 |
5536 |
买入 |
| 09:39:03 |
25.98 |
18 |
5554 |
买入 |
| 09:39:06 |
25.97 |
16 |
5570 |
卖出 |
| 09:39:09 |
25.97 |
2 |
5572 |
买入 |
| 09:39:12 |
25.98 |
24 |
5596 |
买入 |
| 09:39:15 |
25.98 |
1 |
5597 |
买入 |
| 09:39:18 |
25.98 |
4 |
5601 |
买入 |
| 09:39:21 |
25.98 |
10 |
5611 |
买入 |
| 09:39:24 |
25.98 |
46 |
5657 |
买入 |
| 09:39:30 |
25.98 |
264 |
5921 |
买入 |
| 09:39:33 |
25.98 |
50 |
5971 |
卖出 |
| 09:39:39 |
26.01 |
41 |
6012 |
买入 |
| 09:39:48 |
26.01 |
6 |
6018 |
卖出 |
| 09:39:51 |
26.02 |
37 |
6055 |
买入 |
| 09:39:54 |
26.02 |
19 |
6074 |
买入 |
| 09:39:57 |
26.03 |
7 |
6081 |
买入 |
| 09:40:00 |
26.02 |
22 |
6103 |
卖出 |
| 09:40:03 |
26.03 |
3 |
6106 |
买入 |
| 09:40:06 |
26.03 |
11 |
6117 |
买入 |
| 09:40:09 |
26.04 |
13 |
6130 |
买入 |
| 09:40:12 |
26.03 |
11 |
6141 |
卖出 |
| 09:40:15 |
26.04 |
1 |
6142 |
买入 |
| 09:40:18 |
26.04 |
15 |
6157 |
买入 |
| 09:40:21 |
26.07 |
1 |
6158 |
买入 |
| 09:40:24 |
26.08 |
61 |
6219 |
买入 |
| 09:40:27 |
26.1 |
142 |
6361 |
买入 |
| 09:40:33 |
26.11 |
7 |
6368 |
买入 |
| 09:40:36 |
26.11 |
1 |
6369 |
买入 |
| 09:40:39 |
26.11 |
23 |
6392 |
买入 |
| 09:40:42 |
26.1 |
10 |
6402 |
买入 |
| 09:40:45 |
26.11 |
117 |
6519 |
买入 |
| 09:40:48 |
26.1 |
73 |
6592 |
买入 |
| 09:40:51 |
26.07 |
61 |
6653 |
卖出 |
| 09:40:54 |
26.07 |
37 |
6690 |
买入 |
| 09:40:57 |
26.04 |
18 |
6708 |
卖出 |
| 09:41:03 |
26.03 |
38 |
6746 |
卖出 |
| 09:41:06 |
26.06 |
10 |
6756 |
买入 |
| 09:41:09 |
26.04 |
19 |
6775 |
卖出 |
| 09:41:15 |
26.04 |
10 |
6785 |
买入 |
| 09:41:18 |
26.03 |
7 |
6792 |
卖出 |
| 09:41:21 |
26.04 |
28 |
6820 |
买入 |
| 09:41:24 |
26.06 |
20 |
6840 |
买入 |
| 09:41:27 |
26.06 |
121 |
6961 |
买入 |
| 09:41:30 |
26.01 |
32 |
6993 |
卖出 |
| 09:41:33 |
26.01 |
4 |
6997 |
买入 |
| 09:41:39 |
26.05 |
38 |
7035 |
买入 |
| 09:41:42 |
26.03 |
2 |
7037 |
卖出 |
| 09:41:48 |
26.05 |
3 |
7040 |
买入 |
| 09:41:54 |
26.05 |
34 |
7074 |
买入 |
| 09:42:09 |
26.05 |
17 |
7091 |
买入 |
| 09:42:12 |
26.03 |
23 |
7114 |
卖出 |
| 09:42:15 |
26.03 |
51 |
7165 |
卖出 |
| 09:42:18 |
26.03 |
34 |
7199 |
买入 |
| 09:42:21 |
26.02 |
3 |
7202 |
卖出 |
| 09:42:24 |
26.01 |
58 |
7260 |
卖出 |
| 09:42:27 |
26.01 |
21 |
7281 |
买入 |
| 09:42:30 |
26.01 |
2 |
7283 |
买入 |
| 09:42:33 |
25.95 |
509 |
7792 |
卖出 |
| 09:42:36 |
25.95 |
3 |
7795 |
买入 |
| 09:42:39 |
26.05 |
100 |
7895 |
买入 |
| 09:42:51 |
25.95 |
5 |
7900 |
卖出 |
| 09:42:54 |
26.03 |
1 |
7901 |
买入 |
| 09:43:06 |
26.05 |
62 |
7963 |
买入 |
| 09:43:09 |
26.05 |
4 |
7967 |
买入 |
| 09:43:12 |
26.03 |
8 |
7975 |
卖出 |
| 09:43:15 |
26.05 |
3 |
7978 |
卖出 |
| 09:43:18 |
26.05 |
501 |
8479 |
买入 |
| 09:43:24 |
25.98 |
3 |
8482 |
卖出 |
| 09:43:30 |
26 |
3 |
8485 |
买入 |
| 09:43:33 |
26 |
5 |
8490 |
买入 |
| 09:43:51 |
26 |
13 |
8503 |
买入 |
| 09:43:54 |
26 |
17 |
8520 |
卖出 |
| 09:44:03 |
25.94 |
125 |
8645 |
卖出 |
| 09:44:06 |
25.95 |
12 |
8657 |
买入 |
| 09:44:09 |
25.95 |
13 |
8670 |
买入 |
| 09:44:12 |
25.95 |
8 |
8678 |
买入 |
| 09:44:15 |
25.95 |
3 |
8681 |
买入 |
| 09:44:18 |
25.95 |
59 |
8740 |
买入 |
| 09:44:21 |
25.95 |
12 |
8752 |
买入 |
| 09:44:27 |
25.95 |
219 |
8971 |
买入 |
| 09:44:30 |
25.95 |
60 |
9031 |
买入 |
| 09:44:33 |
25.95 |
28 |
9059 |
买入 |
| 09:44:36 |
25.94 |
12 |
9071 |
卖出 |
| 09:44:42 |
25.99 |
5 |
9076 |
买入 |
| 09:44:45 |
25.95 |
24 |
9100 |
卖出 |
| 09:44:48 |
25.95 |
6 |
9106 |
卖出 |
| 09:44:51 |
25.94 |
27 |
9133 |
卖出 |
| 09:45:00 |
25.93 |
40 |
9173 |
卖出 |
| 09:45:09 |
25.94 |
5 |
9178 |
买入 |
| 09:45:12 |
25.97 |
35 |
9213 |
买入 |
| 09:45:15 |
25.97 |
4 |
9217 |
买入 |
| 09:45:18 |
25.98 |
2 |
9219 |
买入 |
| 09:45:21 |
25.99 |
15 |
9234 |
买入 |
| 09:45:24 |
25.99 |
3 |
9237 |
买入 |
| 09:45:27 |
26 |
5 |
9242 |
买入 |
| 09:45:30 |
25.97 |
7 |
9249 |
卖出 |
| 09:45:33 |
25.98 |
14 |
9263 |
买入 |
| 09:45:36 |
25.97 |
4 |
9267 |
卖出 |
| 09:45:39 |
25.97 |
27 |
9294 |
买入 |
| 09:45:42 |
25.97 |
7 |
9301 |
买入 |
| 09:45:45 |
25.98 |
7 |
9308 |
买入 |
| 09:45:48 |
25.98 |
6 |
9314 |
买入 |
| 09:45:51 |
25.99 |
10 |
9324 |
买入 |
| 09:45:54 |
26 |
10 |
9334 |
买入 |
| 09:45:57 |
26 |
10 |
9344 |
买入 |
| 09:46:00 |
26 |
5 |
9349 |
买入 |
| 09:46:03 |
26.02 |
2 |
9351 |
买入 |
| 09:46:06 |
26.03 |
35 |
9386 |
买入 |
| 09:46:09 |
26.03 |
8 |
9394 |
买入 |
| 09:46:12 |
26.04 |
37 |
9431 |
买入 |
| 09:46:15 |
26.04 |
10 |
9441 |
买入 |
| 09:46:18 |
26.03 |
5 |
9446 |
卖出 |
| 09:46:21 |
26.04 |
85 |
9531 |
买入 |
| 09:46:24 |
26.05 |
6 |
9537 |
买入 |
| 09:46:27 |
26.05 |
3 |
9540 |
买入 |
| 09:46:30 |
26.05 |
11 |
9551 |
买入 |
| 09:46:36 |
26.05 |
1 |
9552 |
卖出 |
| 09:46:39 |
26.04 |
47 |
9599 |
卖出 |
| 09:46:42 |
26.04 |
2 |
9601 |
买入 |
| 09:46:45 |
26.04 |
1 |
9602 |
买入 |
| 09:46:48 |
26.04 |
16 |
9618 |
买入 |
| 09:46:51 |
26.05 |
10 |
9628 |
买入 |
| 09:46:57 |
26.02 |
1 |
9629 |
卖出 |
| 09:47:12 |
26.02 |
6 |
9635 |
卖出 |
| 09:47:18 |
26.03 |
11 |
9646 |
买入 |
| 09:47:27 |
26.01 |
3 |
9649 |
卖出 |
| 09:47:33 |
26.01 |
6 |
9655 |
卖出 |
| 09:47:36 |
26.01 |
14 |
9669 |
买入 |
| 09:47:45 |
26 |
8 |
9677 |
卖出 |
| 09:47:51 |
26.01 |
32 |
9709 |
买入 |
| 09:48:00 |
26.01 |
5 |
9714 |
卖出 |
| 09:48:03 |
26 |
29 |
9743 |
卖出 |
| 09:48:06 |
26.01 |
8 |
9751 |
买入 |
| 09:48:12 |
26 |
13 |
9764 |
卖出 |
| 09:48:15 |
25.99 |
2 |
9766 |
卖出 |
| 09:48:21 |
25.99 |
1 |
9767 |
买入 |
| 09:48:27 |
25.99 |
1 |
9768 |
买入 |
| 09:48:30 |
25.98 |
20 |
9788 |
卖出 |
| 09:48:33 |
25.98 |
1 |
9789 |
卖出 |
| 09:48:36 |
25.97 |
27 |
9816 |
卖出 |
| 09:48:39 |
25.97 |
2 |
9818 |
卖出 |
| 09:48:42 |
25.96 |
22 |
9840 |
卖出 |
| 09:48:54 |
25.97 |
27 |
9867 |
买入 |
| 09:48:57 |
25.96 |
3 |
9870 |
卖出 |
| 09:49:00 |
25.97 |
10 |
9880 |
买入 |
| 09:49:03 |
25.97 |
3 |
9883 |
卖出 |
| 09:49:12 |
25.98 |
4 |
9887 |
买入 |
| 09:49:18 |
25.98 |
6 |
9893 |
买入 |