潜能恒信[300191]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
15.92 |
131 |
131 |
集合竞价 |
| 09:15:21 |
15.92 |
189 |
189 |
集合竞价 |
| 09:15:48 |
19.9 |
0 |
0 |
集合竞价 |
| 09:16:15 |
19.87 |
58 |
58 |
集合竞价 |
| 09:16:24 |
19.9 |
0 |
0 |
集合竞价 |
| 09:19:51 |
19.51 |
10 |
10 |
集合竞价 |
| 09:20:03 |
19.5 |
10 |
10 |
集合竞价 |
| 09:20:30 |
19.5 |
10 |
10 |
集合竞价 |
| 09:20:39 |
19.5 |
10 |
10 |
集合竞价 |
| 09:20:48 |
19.53 |
30 |
30 |
集合竞价 |
| 09:20:57 |
19.52 |
30 |
30 |
集合竞价 |
| 09:21:06 |
19.5 |
30 |
30 |
集合竞价 |
| 09:21:15 |
19.53 |
38 |
38 |
集合竞价 |
| 09:21:24 |
19.51 |
40 |
40 |
集合竞价 |
| 09:21:33 |
19.53 |
44 |
44 |
集合竞价 |
| 09:22:00 |
19.53 |
45 |
45 |
集合竞价 |
| 09:22:09 |
19.53 |
45 |
45 |
集合竞价 |
| 09:22:45 |
19.53 |
62 |
62 |
集合竞价 |
| 09:22:54 |
19.53 |
65 |
65 |
集合竞价 |
| 09:23:03 |
19.53 |
78 |
78 |
集合竞价 |
| 09:23:12 |
19.53 |
80 |
80 |
集合竞价 |
| 09:23:21 |
19.53 |
90 |
90 |
集合竞价 |
| 09:23:30 |
19.53 |
92 |
92 |
集合竞价 |
| 09:23:39 |
19.53 |
92 |
92 |
集合竞价 |
| 09:23:57 |
19.5 |
102 |
102 |
集合竞价 |
| 09:24:06 |
19.5 |
104 |
104 |
集合竞价 |
| 09:24:24 |
19.5 |
106 |
106 |
集合竞价 |
| 09:24:33 |
19.5 |
106 |
106 |
集合竞价 |
| 09:24:42 |
19.5 |
151 |
151 |
集合竞价 |
| 09:24:51 |
19.5 |
156 |
156 |
集合竞价 |
| 09:25:00 |
19.48 |
164 |
164 |
集合竞价 |
| 09:25:03 |
19.45 |
165 |
329 |
买入 |
| 09:30:03 |
19.41 |
55 |
384 |
卖出 |
| 09:30:06 |
19.3 |
93 |
477 |
卖出 |
| 09:30:09 |
19.38 |
22 |
499 |
买入 |
| 09:30:12 |
19.31 |
12 |
511 |
卖出 |
| 09:30:15 |
19.3 |
28 |
539 |
卖出 |
| 09:30:18 |
19.25 |
11 |
550 |
卖出 |
| 09:30:21 |
19.33 |
30 |
580 |
买入 |
| 09:30:24 |
19.3 |
27 |
607 |
买入 |
| 09:30:27 |
19.26 |
41 |
648 |
卖出 |
| 09:30:30 |
19.23 |
16 |
664 |
卖出 |
| 09:30:33 |
19.26 |
20 |
684 |
买入 |
| 09:30:39 |
19.25 |
5 |
689 |
卖出 |
| 09:30:42 |
19.23 |
29 |
718 |
卖出 |
| 09:30:45 |
19.23 |
8 |
726 |
买入 |
| 09:30:48 |
19.23 |
16 |
742 |
买入 |
| 09:30:51 |
19.27 |
1 |
743 |
买入 |
| 09:30:54 |
19.26 |
32 |
775 |
卖出 |
| 09:30:57 |
19.23 |
3 |
778 |
卖出 |
| 09:31:00 |
19.23 |
1 |
779 |
卖出 |
| 09:31:03 |
19.27 |
250 |
1029 |
买入 |
| 09:31:06 |
19.27 |
14 |
1043 |
买入 |
| 09:31:09 |
19.25 |
10 |
1053 |
卖出 |
| 09:31:12 |
19.29 |
3 |
1056 |
买入 |
| 09:31:15 |
19.27 |
7 |
1063 |
卖出 |
| 09:31:18 |
19.29 |
1 |
1064 |
卖出 |
| 09:31:21 |
19.29 |
9 |
1073 |
卖出 |
| 09:31:24 |
19.29 |
5 |
1078 |
买入 |
| 09:31:27 |
19.29 |
11 |
1089 |
买入 |
| 09:31:30 |
19.29 |
11 |
1100 |
买入 |
| 09:31:33 |
19.34 |
20 |
1120 |
买入 |
| 09:31:36 |
19.29 |
1 |
1121 |
卖出 |
| 09:31:39 |
19.31 |
75 |
1196 |
买入 |
| 09:31:42 |
19.31 |
11 |
1207 |
卖出 |
| 09:31:45 |
19.31 |
4 |
1211 |
买入 |
| 09:31:48 |
19.29 |
62 |
1273 |
卖出 |
| 09:31:57 |
19.37 |
27 |
1300 |
买入 |
| 09:32:00 |
19.35 |
15 |
1315 |
卖出 |
| 09:32:03 |
19.32 |
52 |
1367 |
卖出 |
| 09:32:06 |
19.36 |
36 |
1403 |
买入 |
| 09:32:09 |
19.36 |
3 |
1406 |
买入 |
| 09:32:12 |
19.37 |
12 |
1418 |
买入 |
| 09:32:15 |
19.36 |
15 |
1433 |
卖出 |
| 09:32:18 |
19.36 |
41 |
1474 |
卖出 |
| 09:32:21 |
19.36 |
22 |
1496 |
卖出 |
| 09:32:24 |
19.37 |
12 |
1508 |
买入 |
| 09:32:27 |
19.37 |
67 |
1575 |
买入 |
| 09:32:30 |
19.38 |
112 |
1687 |
买入 |
| 09:32:36 |
19.41 |
8 |
1695 |
买入 |
| 09:32:39 |
19.39 |
3 |
1698 |
卖出 |
| 09:32:42 |
19.41 |
79 |
1777 |
买入 |
| 09:32:45 |
19.39 |
22 |
1799 |
卖出 |
| 09:32:48 |
19.39 |
7 |
1806 |
买入 |
| 09:32:51 |
19.39 |
54 |
1860 |
买入 |
| 09:32:54 |
19.41 |
1 |
1861 |
买入 |
| 09:32:57 |
19.39 |
53 |
1914 |
卖出 |
| 09:33:03 |
19.39 |
282 |
2196 |
卖出 |
| 09:33:06 |
19.41 |
28 |
2224 |
买入 |
| 09:33:09 |
19.44 |
35 |
2259 |
买入 |
| 09:33:12 |
19.44 |
15 |
2274 |
买入 |
| 09:33:15 |
19.43 |
88 |
2362 |
卖出 |
| 09:33:18 |
19.44 |
4 |
2366 |
买入 |
| 09:33:21 |
19.43 |
14 |
2380 |
卖出 |
| 09:33:24 |
19.44 |
11 |
2391 |
买入 |
| 09:33:27 |
19.45 |
34 |
2425 |
买入 |
| 09:33:30 |
19.45 |
8 |
2433 |
买入 |
| 09:33:33 |
19.45 |
2 |
2435 |
卖出 |
| 09:33:36 |
19.45 |
3 |
2438 |
卖出 |
| 09:33:42 |
19.4 |
156 |
2594 |
卖出 |
| 09:33:45 |
19.44 |
2 |
2596 |
买入 |
| 09:33:48 |
19.43 |
45 |
2641 |
卖出 |
| 09:33:51 |
19.45 |
8 |
2649 |
买入 |
| 09:33:54 |
19.45 |
19 |
2668 |
买入 |
| 09:33:57 |
19.45 |
46 |
2714 |
买入 |
| 09:34:00 |
19.45 |
27 |
2741 |
买入 |
| 09:34:03 |
19.45 |
28 |
2769 |
买入 |
| 09:34:06 |
19.48 |
5 |
2774 |
买入 |
| 09:34:09 |
19.49 |
3 |
2777 |
买入 |
| 09:34:12 |
19.49 |
13 |
2790 |
买入 |
| 09:34:15 |
19.48 |
12 |
2802 |
卖出 |
| 09:34:18 |
19.47 |
363 |
3165 |
卖出 |
| 09:34:21 |
19.43 |
3 |
3168 |
卖出 |
| 09:34:24 |
19.43 |
3 |
3171 |
买入 |
| 09:34:27 |
19.4 |
4 |
3175 |
卖出 |
| 09:34:30 |
19.43 |
20 |
3195 |
买入 |
| 09:34:33 |
19.4 |
3 |
3198 |
卖出 |
| 09:34:36 |
19.42 |
4 |
3202 |
买入 |
| 09:34:39 |
19.43 |
12 |
3214 |
买入 |
| 09:34:45 |
19.41 |
14 |
3228 |
卖出 |
| 09:34:48 |
19.41 |
4 |
3232 |
买入 |
| 09:34:51 |
19.37 |
56 |
3288 |
卖出 |
| 09:34:57 |
19.37 |
11 |
3299 |
卖出 |
| 09:35:00 |
19.37 |
3 |
3302 |
卖出 |
| 09:35:03 |
19.35 |
1 |
3303 |
卖出 |
| 09:35:06 |
19.35 |
12 |
3315 |
卖出 |
| 09:35:09 |
19.39 |
30 |
3345 |
买入 |
| 09:35:12 |
19.35 |
3 |
3348 |
卖出 |
| 09:35:21 |
19.36 |
20 |
3368 |
卖出 |
| 09:35:30 |
19.37 |
30 |
3398 |
卖出 |
| 09:35:33 |
19.37 |
1 |
3399 |
卖出 |
| 09:35:36 |
19.36 |
5 |
3404 |
卖出 |
| 09:35:42 |
19.37 |
5 |
3409 |
买入 |
| 09:35:45 |
19.38 |
5 |
3414 |
买入 |
| 09:35:48 |
19.35 |
39 |
3453 |
卖出 |
| 09:35:51 |
19.37 |
50 |
3503 |
买入 |
| 09:35:54 |
19.35 |
1 |
3504 |
卖出 |
| 09:36:00 |
19.35 |
5 |
3509 |
卖出 |
| 09:36:03 |
19.35 |
2 |
3511 |
卖出 |
| 09:36:09 |
19.37 |
9 |
3520 |
买入 |
| 09:36:12 |
19.37 |
24 |
3544 |
买入 |
| 09:36:15 |
19.37 |
49 |
3593 |
买入 |
| 09:36:18 |
19.36 |
69 |
3662 |
卖出 |
| 09:36:21 |
19.39 |
27 |
3689 |
买入 |
| 09:36:33 |
19.4 |
60 |
3749 |
买入 |
| 09:36:36 |
19.4 |
6 |
3755 |
买入 |
| 09:36:39 |
19.4 |
119 |
3874 |
买入 |
| 09:36:42 |
19.41 |
13 |
3887 |
卖出 |
| 09:36:45 |
19.41 |
19 |
3906 |
卖出 |
| 09:36:54 |
19.44 |
4 |
3910 |
买入 |
| 09:37:00 |
19.44 |
11 |
3921 |
买入 |
| 09:37:03 |
19.44 |
1 |
3922 |
买入 |
| 09:37:06 |
19.5 |
124 |
4046 |
买入 |
| 09:37:09 |
19.5 |
11 |
4057 |
买入 |
| 09:37:15 |
19.5 |
7 |
4064 |
买入 |
| 09:37:18 |
19.5 |
10 |
4074 |
买入 |
| 09:37:21 |
19.5 |
36 |
4110 |
买入 |
| 09:37:24 |
19.5 |
15 |
4125 |
买入 |
| 09:37:33 |
19.52 |
3 |
4128 |
买入 |
| 09:37:42 |
19.52 |
4 |
4132 |
买入 |
| 09:37:45 |
19.52 |
5 |
4137 |
卖出 |
| 09:37:54 |
19.53 |
4 |
4141 |
买入 |
| 09:37:57 |
19.53 |
5 |
4146 |
买入 |
| 09:38:00 |
19.53 |
1 |
4147 |
卖出 |
| 09:38:03 |
19.57 |
31 |
4178 |
买入 |
| 09:38:06 |
19.53 |
50 |
4228 |
卖出 |
| 09:38:09 |
19.55 |
21 |
4249 |
卖出 |
| 09:38:12 |
19.53 |
28 |
4277 |
卖出 |
| 09:38:15 |
19.56 |
6 |
4283 |
买入 |
| 09:38:27 |
19.54 |
2 |
4285 |
卖出 |
| 09:38:30 |
19.53 |
5 |
4290 |
卖出 |
| 09:38:33 |
19.54 |
7 |
4297 |
买入 |
| 09:38:39 |
19.53 |
36 |
4333 |
卖出 |
| 09:38:42 |
19.53 |
23 |
4356 |
买入 |
| 09:38:48 |
19.53 |
4 |
4360 |
买入 |
| 09:38:54 |
19.55 |
7 |
4367 |
买入 |
| 09:38:57 |
19.55 |
10 |
4377 |
买入 |
| 09:39:06 |
19.56 |
16 |
4393 |
买入 |
| 09:39:09 |
19.58 |
46 |
4439 |
买入 |
| 09:39:12 |
19.58 |
17 |
4456 |
买入 |
| 09:39:15 |
19.6 |
66 |
4522 |
买入 |
| 09:39:24 |
19.6 |
20 |
4542 |
买入 |
| 09:39:27 |
19.6 |
1 |
4543 |
卖出 |
| 09:39:30 |
19.51 |
100 |
4643 |
卖出 |
| 09:39:33 |
19.64 |
1 |
4644 |
买入 |
| 09:39:36 |
19.64 |
115 |
4759 |
买入 |
| 09:39:45 |
19.64 |
25 |
4784 |
买入 |
| 09:39:48 |
19.44 |
260 |
5044 |
卖出 |
| 09:39:51 |
19.52 |
22 |
5066 |
买入 |
| 09:39:54 |
19.59 |
5 |
5071 |
买入 |
| 09:40:00 |
19.5 |
28 |
5099 |
卖出 |
| 09:40:09 |
19.59 |
2 |
5101 |
买入 |
| 09:40:12 |
19.58 |
213 |
5314 |
卖出 |
| 09:40:15 |
19.58 |
7 |
5321 |
买入 |
| 09:40:18 |
19.58 |
1 |
5322 |
买入 |
| 09:40:24 |
19.58 |
108 |
5430 |
买入 |
| 09:40:39 |
19.54 |
15 |
5445 |
卖出 |
| 09:40:42 |
19.57 |
211 |
5656 |
买入 |
| 09:40:45 |
19.5 |
6 |
5662 |
卖出 |
| 09:40:48 |
19.57 |
358 |
6020 |
买入 |
| 09:40:51 |
19.56 |
30 |
6050 |
买入 |
| 09:41:00 |
19.55 |
204 |
6254 |
卖出 |
| 09:41:03 |
19.53 |
1 |
6255 |
卖出 |
| 09:41:06 |
19.53 |
2 |
6257 |
买入 |
| 09:41:09 |
19.55 |
75 |
6332 |
买入 |
| 09:41:12 |
19.56 |
19 |
6351 |
买入 |
| 09:41:15 |
19.54 |
4 |
6355 |
卖出 |
| 09:41:21 |
19.54 |
1 |
6356 |
买入 |
| 09:41:39 |
19.53 |
13 |
6369 |
买入 |
| 09:41:42 |
19.54 |
20 |
6389 |
买入 |
| 09:41:48 |
19.55 |
54 |
6443 |
买入 |
| 09:41:54 |
19.54 |
11 |
6454 |
卖出 |
| 09:42:03 |
19.56 |
34 |
6488 |
买入 |
| 09:42:06 |
19.55 |
53 |
6541 |
卖出 |
| 09:42:09 |
19.54 |
21 |
6562 |
卖出 |
| 09:42:12 |
19.54 |
1 |
6563 |
买入 |
| 09:42:15 |
19.55 |
1 |
6564 |
买入 |
| 09:42:18 |
19.55 |
1 |
6565 |
卖出 |
| 09:42:24 |
19.5 |
156 |
6721 |
卖出 |
| 09:42:27 |
19.51 |
31 |
6752 |
卖出 |
| 09:42:30 |
19.56 |
15 |
6767 |
买入 |
| 09:42:33 |
19.56 |
8 |
6775 |
买入 |
| 09:42:42 |
19.56 |
12 |
6787 |
买入 |
| 09:42:48 |
19.56 |
3 |
6790 |
买入 |
| 09:43:03 |
19.56 |
4 |
6794 |
买入 |
| 09:43:06 |
19.59 |
21 |
6815 |
买入 |
| 09:43:09 |
19.64 |
1 |
6816 |
买入 |
| 09:43:24 |
19.64 |
4 |
6820 |
买入 |
| 09:43:27 |
19.62 |
1 |
6821 |
卖出 |
| 09:43:33 |
19.64 |
32 |
6853 |
买入 |
| 09:43:36 |
19.66 |
11 |
6864 |
买入 |
| 09:43:39 |
19.66 |
17 |
6881 |
卖出 |
| 09:43:42 |
19.63 |
25 |
6906 |
卖出 |
| 09:43:48 |
19.64 |
5 |
6911 |
买入 |
| 09:43:51 |
19.64 |
16 |
6927 |
买入 |
| 09:44:03 |
19.64 |
10 |
6937 |
卖出 |
| 09:44:09 |
19.68 |
5 |
6942 |
买入 |
| 09:44:15 |
19.68 |
17 |
6959 |
买入 |
| 09:44:18 |
19.65 |
5 |
6964 |
卖出 |
| 09:44:24 |
19.65 |
3 |
6967 |
卖出 |
| 09:44:27 |
19.64 |
43 |
7010 |
卖出 |
| 09:44:30 |
19.63 |
24 |
7034 |
卖出 |
| 09:44:42 |
19.62 |
6 |
7040 |
卖出 |
| 09:44:51 |
19.61 |
5 |
7045 |
卖出 |
| 09:44:57 |
19.6 |
16 |
7061 |
卖出 |
| 09:45:00 |
19.59 |
13 |
7074 |
卖出 |
| 09:45:06 |
19.59 |
2 |
7076 |
买入 |
| 09:45:09 |
19.59 |
1 |
7077 |
买入 |
| 09:45:15 |
19.61 |
10 |
7087 |
买入 |
| 09:45:18 |
19.61 |
54 |
7141 |
买入 |
| 09:45:33 |
19.6 |
10 |
7151 |
买入 |
| 09:45:36 |
19.61 |
168 |
7319 |
买入 |
| 09:45:39 |
19.65 |
12 |
7331 |
买入 |
| 09:45:42 |
19.65 |
8 |
7339 |
买入 |
| 09:45:45 |
19.66 |
74 |
7413 |
买入 |
| 09:45:48 |
19.65 |
5 |
7418 |
卖出 |
| 09:45:51 |
19.65 |
1 |
7419 |
卖出 |
| 09:46:03 |
19.65 |
30 |
7449 |
卖出 |
| 09:46:06 |
19.68 |
28 |
7477 |
买入 |
| 09:46:09 |
19.68 |
4 |
7481 |
买入 |
| 09:46:12 |
19.68 |
10 |
7491 |
买入 |
| 09:46:15 |
19.68 |
6 |
7497 |
买入 |
| 09:46:18 |
19.67 |
10 |
7507 |
卖出 |
| 09:46:24 |
19.68 |
57 |
7564 |
买入 |
| 09:46:27 |
19.7 |
1 |
7565 |
买入 |
| 09:46:30 |
19.68 |
52 |
7617 |
卖出 |
| 09:46:39 |
19.7 |
6 |
7623 |
买入 |
| 09:46:42 |
19.7 |
1 |
7624 |
卖出 |
| 09:46:57 |
19.72 |
10 |
7634 |
买入 |
| 09:47:00 |
19.71 |
4 |
7638 |
卖出 |
| 09:47:03 |
19.72 |
20 |
7658 |
买入 |
| 09:47:06 |
19.72 |
5 |
7663 |
卖出 |
| 09:47:09 |
19.73 |
4 |
7667 |
买入 |
| 09:47:12 |
19.72 |
10 |
7677 |
卖出 |
| 09:47:15 |
19.72 |
7 |
7684 |
卖出 |
| 09:47:21 |
19.72 |
4 |
7688 |
买入 |
| 09:47:33 |
19.72 |
58 |
7746 |
买入 |
| 09:47:36 |
19.7 |
10 |
7756 |
卖出 |
| 09:47:39 |
19.73 |
23 |
7779 |
买入 |
| 09:47:45 |
19.72 |
10 |
7789 |
卖出 |
| 09:47:48 |
19.74 |
7 |
7796 |
买入 |
| 09:47:54 |
19.74 |
5 |
7801 |
买入 |
| 09:48:00 |
19.74 |
17 |
7818 |
买入 |
| 09:48:06 |
19.77 |
88 |
7906 |
买入 |
| 09:48:09 |
19.77 |
19 |
7925 |
买入 |
| 09:48:12 |
19.76 |
10 |
7935 |
卖出 |
| 09:48:15 |
19.76 |
1 |
7936 |
买入 |
| 09:48:21 |
19.77 |
23 |
7959 |
买入 |
| 09:48:24 |
19.78 |
8 |
7967 |
买入 |
| 09:48:30 |
19.77 |
10 |
7977 |
卖出 |
| 09:48:33 |
19.77 |
13 |
7990 |
卖出 |
| 09:48:36 |
19.78 |
27 |
8017 |
买入 |
| 09:48:39 |
19.78 |
8 |
8025 |
买入 |
| 09:48:42 |
19.78 |
19 |
8044 |
卖出 |
| 09:48:45 |
19.78 |
16 |
8060 |
卖出 |
| 09:48:48 |
19.78 |
3 |
8063 |
买入 |
| 09:48:51 |
19.8 |
2 |
8065 |
买入 |
| 09:48:57 |
19.77 |
11 |
8076 |
卖出 |
| 09:49:06 |
19.77 |
10 |
8086 |
卖出 |
| 09:49:09 |
19.77 |
1 |
8087 |
卖出 |