潜能恒信[300191]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.64 |
221 |
221 |
集合竞价 |
| 09:15:12 |
15.64 |
236 |
236 |
集合竞价 |
| 09:15:39 |
15.64 |
239 |
239 |
集合竞价 |
| 09:15:48 |
19.91 |
38 |
38 |
集合竞价 |
| 09:16:15 |
19.55 |
22 |
22 |
集合竞价 |
| 09:17:27 |
19.06 |
68 |
68 |
集合竞价 |
| 09:17:36 |
19.06 |
71 |
71 |
集合竞价 |
| 09:17:54 |
19.55 |
22 |
22 |
集合竞价 |
| 09:18:30 |
19.55 |
22 |
22 |
集合竞价 |
| 09:18:39 |
19.55 |
22 |
22 |
集合竞价 |
| 09:19:42 |
19.55 |
32 |
32 |
集合竞价 |
| 09:20:03 |
19.55 |
32 |
32 |
集合竞价 |
| 09:20:39 |
19.55 |
32 |
32 |
集合竞价 |
| 09:20:57 |
19.55 |
32 |
32 |
集合竞价 |
| 09:22:18 |
19.55 |
53 |
53 |
集合竞价 |
| 09:22:54 |
19.55 |
53 |
53 |
集合竞价 |
| 09:23:39 |
19.55 |
63 |
63 |
集合竞价 |
| 09:23:48 |
19.55 |
63 |
63 |
集合竞价 |
| 09:24:15 |
19.55 |
63 |
63 |
集合竞价 |
| 09:24:24 |
19.55 |
63 |
63 |
集合竞价 |
| 09:24:33 |
19.57 |
83 |
83 |
集合竞价 |
| 09:24:42 |
19.57 |
86 |
86 |
集合竞价 |
| 09:24:51 |
19.57 |
98 |
98 |
集合竞价 |
| 09:25:00 |
19.61 |
110 |
110 |
集合竞价 |
| 09:25:03 |
19.7 |
110 |
220 |
卖出 |
| 09:30:03 |
19.89 |
329 |
549 |
买入 |
| 09:30:06 |
19.98 |
132 |
681 |
买入 |
| 09:30:09 |
19.9 |
131 |
812 |
卖出 |
| 09:30:12 |
19.9 |
93 |
905 |
买入 |
| 09:30:15 |
20 |
26 |
931 |
买入 |
| 09:30:18 |
20 |
26 |
957 |
买入 |
| 09:30:21 |
20.09 |
6 |
963 |
买入 |
| 09:30:24 |
20.08 |
3 |
966 |
卖出 |
| 09:30:27 |
19.91 |
234 |
1200 |
卖出 |
| 09:30:30 |
19.91 |
25 |
1225 |
买入 |
| 09:30:33 |
19.92 |
42 |
1267 |
卖出 |
| 09:30:36 |
19.84 |
83 |
1350 |
卖出 |
| 09:30:39 |
19.92 |
4 |
1354 |
卖出 |
| 09:30:42 |
19.96 |
2 |
1356 |
买入 |
| 09:30:45 |
19.96 |
1 |
1357 |
买入 |
| 09:30:48 |
19.97 |
25 |
1382 |
买入 |
| 09:30:51 |
19.98 |
27 |
1409 |
卖出 |
| 09:30:54 |
19.92 |
7 |
1416 |
卖出 |
| 09:30:57 |
20 |
30 |
1446 |
买入 |
| 09:31:00 |
19.9 |
1 |
1447 |
卖出 |
| 09:31:03 |
19.9 |
5 |
1452 |
卖出 |
| 09:31:06 |
19.92 |
24 |
1476 |
买入 |
| 09:31:09 |
19.92 |
34 |
1510 |
买入 |
| 09:31:12 |
19.91 |
10 |
1520 |
卖出 |
| 09:31:15 |
19.92 |
31 |
1551 |
买入 |
| 09:31:18 |
19.85 |
39 |
1590 |
卖出 |
| 09:31:21 |
19.83 |
57 |
1647 |
卖出 |
| 09:31:24 |
19.83 |
109 |
1756 |
卖出 |
| 09:31:27 |
19.83 |
15 |
1771 |
卖出 |
| 09:31:30 |
19.83 |
13 |
1784 |
卖出 |
| 09:31:33 |
19.83 |
45 |
1829 |
卖出 |
| 09:31:36 |
19.86 |
148 |
1977 |
买入 |
| 09:31:39 |
19.86 |
20 |
1997 |
卖出 |
| 09:31:42 |
19.86 |
2 |
1999 |
卖出 |
| 09:31:45 |
19.88 |
4 |
2003 |
买入 |
| 09:31:48 |
19.91 |
22 |
2025 |
买入 |
| 09:31:51 |
19.88 |
20 |
2045 |
卖出 |
| 09:31:57 |
19.86 |
77 |
2122 |
卖出 |
| 09:32:00 |
19.86 |
10 |
2132 |
买入 |
| 09:32:03 |
19.88 |
2 |
2134 |
卖出 |
| 09:32:06 |
19.85 |
21 |
2155 |
卖出 |
| 09:32:09 |
19.84 |
93 |
2248 |
卖出 |
| 09:32:12 |
19.83 |
50 |
2298 |
卖出 |
| 09:32:15 |
19.86 |
44 |
2342 |
买入 |
| 09:32:18 |
19.85 |
55 |
2397 |
卖出 |
| 09:32:21 |
19.77 |
67 |
2464 |
卖出 |
| 09:32:24 |
19.76 |
87 |
2551 |
卖出 |
| 09:32:27 |
19.75 |
26 |
2577 |
卖出 |
| 09:32:30 |
19.8 |
55 |
2632 |
买入 |
| 09:32:33 |
19.73 |
32 |
2664 |
卖出 |
| 09:32:36 |
19.7 |
47 |
2711 |
卖出 |
| 09:32:39 |
19.74 |
29 |
2740 |
买入 |
| 09:32:42 |
19.74 |
9 |
2749 |
卖出 |
| 09:32:45 |
19.74 |
89 |
2838 |
卖出 |
| 09:32:48 |
19.68 |
34 |
2872 |
卖出 |
| 09:32:57 |
19.7 |
21 |
2893 |
卖出 |
| 09:33:00 |
19.7 |
4 |
2897 |
卖出 |
| 09:33:03 |
19.76 |
224 |
3121 |
买入 |
| 09:33:06 |
19.77 |
124 |
3245 |
买入 |
| 09:33:09 |
19.76 |
10 |
3255 |
卖出 |
| 09:33:12 |
19.74 |
27 |
3282 |
卖出 |
| 09:33:15 |
19.76 |
25 |
3307 |
买入 |
| 09:33:18 |
19.77 |
88 |
3395 |
买入 |
| 09:33:21 |
19.74 |
13 |
3408 |
卖出 |
| 09:33:24 |
19.8 |
36 |
3444 |
买入 |
| 09:33:27 |
19.79 |
152 |
3596 |
卖出 |
| 09:33:30 |
19.81 |
14 |
3610 |
买入 |
| 09:33:33 |
19.81 |
85 |
3695 |
买入 |
| 09:33:36 |
19.81 |
2 |
3697 |
卖出 |
| 09:33:39 |
19.83 |
3 |
3700 |
买入 |
| 09:33:42 |
19.83 |
1 |
3701 |
买入 |
| 09:33:45 |
19.83 |
8 |
3709 |
买入 |
| 09:33:48 |
19.83 |
3 |
3712 |
买入 |
| 09:33:51 |
19.83 |
5 |
3717 |
卖出 |
| 09:33:54 |
19.81 |
99 |
3816 |
卖出 |
| 09:33:57 |
19.8 |
7 |
3823 |
买入 |
| 09:34:03 |
19.77 |
10 |
3833 |
卖出 |
| 09:34:06 |
19.78 |
118 |
3951 |
买入 |
| 09:34:15 |
19.71 |
32 |
3983 |
卖出 |
| 09:34:18 |
19.73 |
6 |
3989 |
卖出 |
| 09:34:21 |
19.73 |
2 |
3991 |
卖出 |
| 09:34:24 |
19.79 |
35 |
4026 |
买入 |
| 09:34:27 |
19.8 |
9 |
4035 |
买入 |
| 09:34:30 |
19.8 |
97 |
4132 |
买入 |
| 09:34:33 |
19.8 |
1 |
4133 |
买入 |
| 09:34:39 |
19.8 |
6 |
4139 |
卖出 |
| 09:34:42 |
19.79 |
107 |
4246 |
卖出 |
| 09:34:48 |
19.79 |
75 |
4321 |
卖出 |
| 09:34:51 |
19.79 |
6 |
4327 |
卖出 |
| 09:34:54 |
19.79 |
84 |
4411 |
卖出 |
| 09:35:00 |
19.85 |
12 |
4423 |
买入 |
| 09:35:06 |
19.82 |
10 |
4433 |
卖出 |
| 09:35:09 |
19.85 |
1 |
4434 |
买入 |
| 09:35:15 |
19.85 |
4 |
4438 |
卖出 |
| 09:35:18 |
19.82 |
9 |
4447 |
卖出 |
| 09:35:21 |
19.81 |
2 |
4449 |
卖出 |
| 09:35:24 |
19.82 |
4 |
4453 |
买入 |
| 09:35:27 |
19.8 |
80 |
4533 |
卖出 |
| 09:35:30 |
19.82 |
7 |
4540 |
买入 |
| 09:35:33 |
19.8 |
2 |
4542 |
卖出 |
| 09:35:36 |
19.8 |
24 |
4566 |
卖出 |
| 09:35:39 |
19.79 |
34 |
4600 |
卖出 |
| 09:35:42 |
19.79 |
10 |
4610 |
买入 |
| 09:35:45 |
19.79 |
5 |
4615 |
买入 |
| 09:35:51 |
19.79 |
5 |
4620 |
买入 |
| 09:35:54 |
19.73 |
20 |
4640 |
卖出 |
| 09:35:57 |
19.73 |
19 |
4659 |
卖出 |
| 09:36:00 |
19.73 |
10 |
4669 |
买入 |
| 09:36:12 |
19.73 |
5 |
4674 |
卖出 |
| 09:36:21 |
19.73 |
5 |
4679 |
卖出 |
| 09:36:24 |
19.79 |
19 |
4698 |
买入 |
| 09:36:36 |
19.82 |
39 |
4737 |
买入 |
| 09:36:39 |
19.82 |
15 |
4752 |
卖出 |
| 09:36:42 |
19.89 |
150 |
4902 |
买入 |
| 09:36:48 |
19.82 |
15 |
4917 |
买入 |
| 09:36:51 |
19.82 |
15 |
4932 |
卖出 |
| 09:36:54 |
19.82 |
12 |
4944 |
买入 |
| 09:36:57 |
19.82 |
6 |
4950 |
买入 |
| 09:37:00 |
19.82 |
10 |
4960 |
买入 |
| 09:37:18 |
19.82 |
30 |
4990 |
买入 |
| 09:37:21 |
19.82 |
2 |
4992 |
买入 |
| 09:37:24 |
19.82 |
6 |
4998 |
买入 |
| 09:37:33 |
19.82 |
36 |
5034 |
买入 |
| 09:37:36 |
19.84 |
3 |
5037 |
买入 |
| 09:37:39 |
19.85 |
6 |
5043 |
买入 |
| 09:37:42 |
19.86 |
2 |
5045 |
买入 |
| 09:37:45 |
19.9 |
42 |
5087 |
买入 |
| 09:37:48 |
19.91 |
6 |
5093 |
买入 |
| 09:37:51 |
19.92 |
14 |
5107 |
买入 |
| 09:38:00 |
19.96 |
7 |
5114 |
买入 |
| 09:38:03 |
19.96 |
13 |
5127 |
买入 |
| 09:38:06 |
19.98 |
4 |
5131 |
买入 |
| 09:38:12 |
19.96 |
13 |
5144 |
卖出 |
| 09:38:15 |
19.94 |
40 |
5184 |
卖出 |
| 09:38:18 |
19.98 |
87 |
5271 |
买入 |
| 09:38:21 |
19.94 |
1 |
5272 |
卖出 |
| 09:38:24 |
19.94 |
37 |
5309 |
卖出 |
| 09:38:30 |
19.96 |
13 |
5322 |
买入 |
| 09:38:33 |
19.91 |
56 |
5378 |
卖出 |
| 09:38:36 |
19.95 |
58 |
5436 |
买入 |
| 09:38:39 |
19.95 |
12 |
5448 |
卖出 |
| 09:38:42 |
19.95 |
13 |
5461 |
卖出 |
| 09:38:57 |
19.91 |
8 |
5469 |
卖出 |
| 09:39:00 |
19.91 |
6 |
5475 |
卖出 |
| 09:39:12 |
19.91 |
11 |
5486 |
卖出 |
| 09:39:15 |
19.91 |
1 |
5487 |
卖出 |
| 09:39:24 |
19.92 |
18 |
5505 |
买入 |
| 09:39:27 |
19.92 |
1 |
5506 |
买入 |
| 09:39:33 |
19.92 |
1 |
5507 |
买入 |
| 09:39:36 |
19.93 |
38 |
5545 |
买入 |
| 09:39:39 |
19.92 |
12 |
5557 |
买入 |
| 09:39:42 |
19.92 |
35 |
5592 |
卖出 |
| 09:39:45 |
19.93 |
3 |
5595 |
买入 |
| 09:39:48 |
19.95 |
77 |
5672 |
买入 |
| 09:39:54 |
19.93 |
13 |
5685 |
买入 |
| 09:40:00 |
19.93 |
17 |
5702 |
卖出 |
| 09:40:03 |
19.95 |
37 |
5739 |
买入 |
| 09:40:09 |
19.93 |
21 |
5760 |
卖出 |
| 09:40:12 |
19.9 |
32 |
5792 |
卖出 |
| 09:40:18 |
19.92 |
2 |
5794 |
买入 |
| 09:40:27 |
19.9 |
4 |
5798 |
卖出 |
| 09:40:33 |
19.9 |
3 |
5801 |
卖出 |
| 09:40:36 |
19.9 |
3 |
5804 |
卖出 |
| 09:40:48 |
19.9 |
5 |
5809 |
买入 |
| 09:40:51 |
19.88 |
101 |
5910 |
卖出 |
| 09:40:54 |
19.88 |
1 |
5911 |
卖出 |
| 09:40:57 |
19.87 |
7 |
5918 |
卖出 |
| 09:41:00 |
19.88 |
7 |
5925 |
买入 |
| 09:41:03 |
19.88 |
8 |
5933 |
买入 |
| 09:41:09 |
19.85 |
100 |
6033 |
卖出 |
| 09:41:12 |
19.85 |
5 |
6038 |
买入 |
| 09:41:15 |
19.82 |
7 |
6045 |
卖出 |
| 09:41:21 |
19.82 |
20 |
6065 |
卖出 |
| 09:41:24 |
19.82 |
19 |
6084 |
卖出 |
| 09:41:30 |
19.82 |
10 |
6094 |
买入 |
| 09:41:36 |
19.85 |
1 |
6095 |
买入 |
| 09:41:45 |
19.84 |
1 |
6096 |
卖出 |
| 09:42:00 |
19.82 |
77 |
6173 |
卖出 |
| 09:42:03 |
19.82 |
1 |
6174 |
买入 |
| 09:42:06 |
19.82 |
4 |
6178 |
买入 |
| 09:42:09 |
19.82 |
20 |
6198 |
买入 |
| 09:42:12 |
19.82 |
2 |
6200 |
买入 |
| 09:42:18 |
19.82 |
5 |
6205 |
买入 |
| 09:42:21 |
19.8 |
12 |
6217 |
卖出 |
| 09:42:24 |
19.81 |
43 |
6260 |
买入 |
| 09:42:27 |
19.81 |
6 |
6266 |
买入 |
| 09:42:45 |
19.79 |
4 |
6270 |
卖出 |
| 09:43:09 |
19.78 |
6 |
6276 |
卖出 |
| 09:43:15 |
19.79 |
1 |
6277 |
买入 |
| 09:43:18 |
19.78 |
8 |
6285 |
卖出 |
| 09:43:24 |
19.79 |
13 |
6298 |
买入 |
| 09:43:27 |
19.8 |
29 |
6327 |
买入 |
| 09:43:30 |
19.79 |
5 |
6332 |
卖出 |
| 09:43:36 |
19.8 |
10 |
6342 |
买入 |
| 09:43:42 |
19.8 |
5 |
6347 |
买入 |
| 09:43:45 |
19.8 |
8 |
6355 |
买入 |
| 09:43:48 |
19.81 |
8 |
6363 |
买入 |
| 09:43:51 |
19.79 |
23 |
6386 |
卖出 |
| 09:44:00 |
19.8 |
7 |
6393 |
卖出 |
| 09:44:03 |
19.8 |
9 |
6402 |
卖出 |
| 09:44:06 |
19.82 |
63 |
6465 |
买入 |
| 09:44:09 |
19.82 |
1 |
6466 |
卖出 |
| 09:44:12 |
19.84 |
34 |
6500 |
买入 |
| 09:44:21 |
19.9 |
45 |
6545 |
买入 |
| 09:44:24 |
19.9 |
2 |
6547 |
买入 |
| 09:44:27 |
19.9 |
25 |
6572 |
卖出 |
| 09:44:30 |
19.95 |
61 |
6633 |
买入 |
| 09:44:36 |
19.92 |
5 |
6638 |
买入 |
| 09:44:54 |
19.92 |
1 |
6639 |
买入 |
| 09:44:57 |
19.9 |
1 |
6640 |
卖出 |
| 09:45:00 |
19.9 |
6 |
6646 |
卖出 |
| 09:45:03 |
19.92 |
17 |
6663 |
买入 |
| 09:45:06 |
19.9 |
6 |
6669 |
卖出 |
| 09:45:12 |
19.92 |
1 |
6670 |
买入 |
| 09:45:15 |
19.92 |
26 |
6696 |
卖出 |
| 09:45:21 |
19.9 |
4 |
6700 |
卖出 |
| 09:45:27 |
19.9 |
17 |
6717 |
卖出 |
| 09:45:33 |
19.9 |
1 |
6718 |
卖出 |
| 09:45:42 |
19.92 |
5 |
6723 |
买入 |
| 09:45:48 |
19.92 |
2 |
6725 |
买入 |
| 09:45:54 |
19.92 |
1 |
6726 |
买入 |
| 09:45:57 |
19.92 |
1 |
6727 |
买入 |
| 09:46:00 |
19.92 |
1 |
6728 |
卖出 |
| 09:46:06 |
19.94 |
51 |
6779 |
买入 |
| 09:46:09 |
19.94 |
13 |
6792 |
买入 |
| 09:46:12 |
19.94 |
14 |
6806 |
卖出 |
| 09:46:15 |
19.94 |
27 |
6833 |
卖出 |
| 09:46:18 |
19.94 |
1 |
6834 |
买入 |
| 09:46:21 |
19.94 |
3 |
6837 |
买入 |
| 09:46:24 |
19.96 |
6 |
6843 |
买入 |
| 09:46:27 |
19.96 |
8 |
6851 |
卖出 |
| 09:46:33 |
19.97 |
49 |
6900 |
卖出 |
| 09:46:36 |
19.98 |
12 |
6912 |
买入 |
| 09:46:39 |
19.98 |
5 |
6917 |
卖出 |
| 09:46:48 |
19.99 |
9 |
6926 |
买入 |
| 09:46:54 |
19.97 |
28 |
6954 |
卖出 |
| 09:46:57 |
19.99 |
103 |
7057 |
买入 |
| 09:47:03 |
19.99 |
4 |
7061 |
卖出 |
| 09:47:06 |
20 |
147 |
7208 |
买入 |
| 09:47:09 |
20.01 |
11 |
7219 |
买入 |
| 09:47:12 |
20.02 |
1 |
7220 |
买入 |
| 09:47:21 |
20.02 |
20 |
7240 |
买入 |
| 09:47:27 |
20.04 |
19 |
7259 |
买入 |
| 09:47:30 |
20.02 |
20 |
7279 |
卖出 |
| 09:47:33 |
20.02 |
47 |
7326 |
卖出 |
| 09:47:36 |
20.04 |
81 |
7407 |
买入 |
| 09:47:39 |
20.02 |
5 |
7412 |
卖出 |
| 09:47:45 |
20 |
5 |
7417 |
卖出 |
| 09:47:51 |
20 |
17 |
7434 |
买入 |
| 09:48:00 |
19.96 |
42 |
7476 |
卖出 |
| 09:48:12 |
19.97 |
12 |
7488 |
买入 |
| 09:48:15 |
19.96 |
6 |
7494 |
卖出 |
| 09:48:18 |
19.92 |
6 |
7500 |
卖出 |
| 09:48:21 |
19.92 |
9 |
7509 |
卖出 |
| 09:48:39 |
19.96 |
9 |
7518 |
买入 |
| 09:48:48 |
19.93 |
5 |
7523 |
卖出 |
| 09:48:51 |
19.95 |
2 |
7525 |
买入 |
| 09:48:54 |
19.93 |
10 |
7535 |
卖出 |
| 09:49:00 |
19.93 |
68 |
7603 |
卖出 |
| 09:49:06 |
19.95 |
69 |
7672 |
买入 |
| 09:49:09 |
19.95 |
62 |
7734 |
卖出 |
| 09:49:12 |
19.95 |
15 |
7749 |
卖出 |
| 09:49:15 |
19.93 |
6 |
7755 |
卖出 |
| 09:49:36 |
19.96 |
23 |
7778 |
卖出 |
| 09:49:45 |
19.96 |
33 |
7811 |
卖出 |
| 09:49:48 |
19.96 |
13 |
7824 |
买入 |
| 09:49:57 |
19.96 |
1 |
7825 |
买入 |
| 09:50:06 |
19.95 |
1 |
7826 |
买入 |
| 09:50:27 |
19.94 |
1 |
7827 |
买入 |
| 09:50:33 |
19.99 |
1 |
7828 |
买入 |
| 09:50:45 |
19.94 |
1 |
7829 |
买入 |
| 09:50:48 |
19.99 |
47 |
7876 |
买入 |
| 09:51:03 |
19.99 |
5 |
7881 |
买入 |
| 09:51:24 |
19.99 |
48 |
7929 |
买入 |
| 09:51:27 |
20.02 |
31 |
7960 |
买入 |