潜能恒信[300191]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
25.6 |
7 |
7 |
集合竞价 |
| 09:15:12 |
26.04 |
8 |
8 |
集合竞价 |
| 09:15:48 |
26.04 |
10 |
10 |
集合竞价 |
| 09:15:57 |
25.3 |
107 |
107 |
集合竞价 |
| 09:16:15 |
26.48 |
151 |
151 |
集合竞价 |
| 09:16:24 |
26.47 |
151 |
151 |
集合竞价 |
| 09:16:33 |
26.48 |
151 |
151 |
集合竞价 |
| 09:16:42 |
24.2 |
687 |
687 |
集合竞价 |
| 09:17:00 |
24.41 |
681 |
681 |
集合竞价 |
| 09:17:09 |
24.5 |
681 |
681 |
集合竞价 |
| 09:17:18 |
24.5 |
581 |
581 |
集合竞价 |
| 09:17:27 |
24.5 |
587 |
587 |
集合竞价 |
| 09:17:36 |
24.5 |
587 |
587 |
集合竞价 |
| 09:17:45 |
24.5 |
594 |
594 |
集合竞价 |
| 09:17:54 |
24.51 |
594 |
594 |
集合竞价 |
| 09:18:12 |
24.51 |
594 |
594 |
集合竞价 |
| 09:18:21 |
24.53 |
594 |
594 |
集合竞价 |
| 09:18:48 |
24.53 |
594 |
594 |
集合竞价 |
| 09:18:57 |
24.53 |
588 |
588 |
集合竞价 |
| 09:19:06 |
26 |
24 |
24 |
集合竞价 |
| 09:19:24 |
25.6 |
29 |
29 |
集合竞价 |
| 09:20:03 |
25.6 |
33 |
33 |
集合竞价 |
| 09:20:12 |
25.61 |
33 |
33 |
集合竞价 |
| 09:20:30 |
25.61 |
33 |
33 |
集合竞价 |
| 09:20:39 |
25.6 |
39 |
39 |
集合竞价 |
| 09:20:48 |
25.6 |
44 |
44 |
集合竞价 |
| 09:20:57 |
25.6 |
65 |
65 |
集合竞价 |
| 09:21:42 |
25.6 |
66 |
66 |
集合竞价 |
| 09:21:51 |
25.56 |
69 |
69 |
集合竞价 |
| 09:22:27 |
25.41 |
133 |
133 |
集合竞价 |
| 09:22:36 |
25.41 |
143 |
143 |
集合竞价 |
| 09:22:54 |
25.41 |
143 |
143 |
集合竞价 |
| 09:23:03 |
25.5 |
162 |
162 |
集合竞价 |
| 09:23:12 |
25.5 |
165 |
165 |
集合竞价 |
| 09:23:21 |
25.5 |
165 |
165 |
集合竞价 |
| 09:23:30 |
25.56 |
175 |
175 |
集合竞价 |
| 09:23:39 |
25.55 |
184 |
184 |
集合竞价 |
| 09:23:48 |
25.48 |
221 |
221 |
集合竞价 |
| 09:23:57 |
25.48 |
229 |
229 |
集合竞价 |
| 09:24:06 |
25.48 |
286 |
286 |
集合竞价 |
| 09:24:15 |
25.35 |
385 |
385 |
集合竞价 |
| 09:24:24 |
25.39 |
393 |
393 |
集合竞价 |
| 09:24:33 |
25.2 |
501 |
501 |
集合竞价 |
| 09:24:42 |
25.2 |
505 |
505 |
集合竞价 |
| 09:24:51 |
25.2 |
511 |
511 |
集合竞价 |
| 09:25:00 |
25.48 |
792 |
792 |
集合竞价 |
| 09:25:03 |
25.49 |
879 |
1671 |
卖出 |
| 09:30:03 |
25.49 |
275 |
1946 |
卖出 |
| 09:30:06 |
25.49 |
398 |
2344 |
买入 |
| 09:30:09 |
25.45 |
360 |
2704 |
卖出 |
| 09:30:12 |
25.44 |
35 |
2739 |
卖出 |
| 09:30:15 |
25.41 |
18 |
2757 |
卖出 |
| 09:30:18 |
25.45 |
21 |
2778 |
买入 |
| 09:30:21 |
25.39 |
74 |
2852 |
卖出 |
| 09:30:24 |
25.44 |
42 |
2894 |
买入 |
| 09:30:27 |
25.44 |
60 |
2954 |
买入 |
| 09:30:30 |
25.45 |
106 |
3060 |
买入 |
| 09:30:33 |
25.46 |
64 |
3124 |
买入 |
| 09:30:36 |
25.55 |
390 |
3514 |
买入 |
| 09:30:39 |
25.61 |
51 |
3565 |
买入 |
| 09:30:42 |
25.75 |
155 |
3720 |
买入 |
| 09:30:45 |
25.46 |
111 |
3831 |
卖出 |
| 09:30:48 |
25.7 |
10 |
3841 |
买入 |
| 09:30:51 |
25.75 |
11 |
3852 |
买入 |
| 09:30:54 |
25.7 |
40 |
3892 |
卖出 |
| 09:30:57 |
25.69 |
35 |
3927 |
卖出 |
| 09:31:00 |
25.69 |
26 |
3953 |
买入 |
| 09:31:03 |
25.69 |
22 |
3975 |
买入 |
| 09:31:06 |
25.68 |
2 |
3977 |
买入 |
| 09:31:09 |
25.57 |
531 |
4508 |
卖出 |
| 09:31:12 |
25.63 |
61 |
4569 |
买入 |
| 09:31:15 |
25.63 |
7 |
4576 |
买入 |
| 09:31:18 |
25.57 |
60 |
4636 |
卖出 |
| 09:31:21 |
25.63 |
38 |
4674 |
买入 |
| 09:31:24 |
25.63 |
65 |
4739 |
买入 |
| 09:31:27 |
25.67 |
44 |
4783 |
买入 |
| 09:31:30 |
25.68 |
86 |
4869 |
买入 |
| 09:31:33 |
25.67 |
28 |
4897 |
卖出 |
| 09:31:36 |
25.67 |
37 |
4934 |
买入 |
| 09:31:39 |
25.64 |
80 |
5014 |
卖出 |
| 09:31:42 |
25.64 |
2 |
5016 |
卖出 |
| 09:31:45 |
25.66 |
10 |
5026 |
买入 |
| 09:31:48 |
25.68 |
23 |
5049 |
买入 |
| 09:31:51 |
25.64 |
94 |
5143 |
卖出 |
| 09:31:54 |
25.62 |
41 |
5184 |
卖出 |
| 09:31:57 |
25.63 |
61 |
5245 |
买入 |
| 09:32:00 |
25.61 |
28 |
5273 |
卖出 |
| 09:32:03 |
25.6 |
49 |
5322 |
卖出 |
| 09:32:06 |
25.58 |
84 |
5406 |
卖出 |
| 09:32:09 |
25.58 |
49 |
5455 |
卖出 |
| 09:32:12 |
25.57 |
40 |
5495 |
卖出 |
| 09:32:15 |
25.57 |
41 |
5536 |
卖出 |
| 09:32:18 |
25.58 |
10 |
5546 |
买入 |
| 09:32:21 |
25.56 |
63 |
5609 |
卖出 |
| 09:32:24 |
25.57 |
58 |
5667 |
买入 |
| 09:32:27 |
25.56 |
99 |
5766 |
卖出 |
| 09:32:30 |
25.56 |
52 |
5818 |
买入 |
| 09:32:33 |
25.55 |
28 |
5846 |
卖出 |
| 09:32:36 |
25.54 |
28 |
5874 |
卖出 |
| 09:32:39 |
25.55 |
36 |
5910 |
买入 |
| 09:32:42 |
25.56 |
19 |
5929 |
买入 |
| 09:32:45 |
25.55 |
13 |
5942 |
卖出 |
| 09:32:48 |
25.56 |
177 |
6119 |
买入 |
| 09:32:51 |
25.56 |
3 |
6122 |
卖出 |
| 09:32:54 |
25.56 |
8 |
6130 |
卖出 |
| 09:32:57 |
25.56 |
36 |
6166 |
卖出 |
| 09:33:00 |
25.56 |
53 |
6219 |
卖出 |
| 09:33:03 |
25.57 |
21 |
6240 |
买入 |
| 09:33:06 |
25.57 |
14 |
6254 |
卖出 |
| 09:33:09 |
25.66 |
8 |
6262 |
买入 |
| 09:33:18 |
25.66 |
3 |
6265 |
买入 |
| 09:33:21 |
25.69 |
4 |
6269 |
买入 |
| 09:33:24 |
25.69 |
23 |
6292 |
买入 |
| 09:33:27 |
25.7 |
13 |
6305 |
买入 |
| 09:33:30 |
25.68 |
39 |
6344 |
卖出 |
| 09:33:33 |
25.68 |
2 |
6346 |
买入 |
| 09:33:36 |
25.7 |
21 |
6367 |
买入 |
| 09:33:39 |
25.68 |
17 |
6384 |
卖出 |
| 09:33:42 |
25.68 |
6 |
6390 |
买入 |
| 09:33:45 |
25.67 |
23 |
6413 |
卖出 |
| 09:33:48 |
25.67 |
8 |
6421 |
买入 |
| 09:33:51 |
25.64 |
18 |
6439 |
卖出 |
| 09:33:54 |
25.63 |
5 |
6444 |
卖出 |
| 09:33:57 |
25.63 |
7 |
6451 |
买入 |
| 09:34:00 |
25.6 |
80 |
6531 |
卖出 |
| 09:34:03 |
25.57 |
94 |
6625 |
卖出 |
| 09:34:06 |
25.56 |
130 |
6755 |
卖出 |
| 09:34:09 |
25.57 |
3 |
6758 |
买入 |
| 09:34:12 |
25.56 |
31 |
6789 |
卖出 |
| 09:34:15 |
25.6 |
25 |
6814 |
买入 |
| 09:34:18 |
25.55 |
14 |
6828 |
卖出 |
| 09:34:21 |
25.6 |
34 |
6862 |
买入 |
| 09:34:24 |
25.6 |
34 |
6896 |
买入 |
| 09:34:27 |
25.6 |
18 |
6914 |
买入 |
| 09:34:30 |
25.63 |
10 |
6924 |
买入 |
| 09:34:33 |
25.63 |
3 |
6927 |
买入 |
| 09:34:36 |
25.59 |
54 |
6981 |
卖出 |
| 09:34:39 |
25.62 |
4 |
6985 |
买入 |
| 09:34:45 |
25.6 |
22 |
7007 |
卖出 |
| 09:34:48 |
25.6 |
9 |
7016 |
卖出 |
| 09:34:54 |
25.6 |
154 |
7170 |
卖出 |
| 09:35:00 |
25.6 |
305 |
7475 |
卖出 |
| 09:35:03 |
25.55 |
159 |
7634 |
卖出 |
| 09:35:06 |
25.55 |
24 |
7658 |
卖出 |
| 09:35:09 |
25.51 |
29 |
7687 |
卖出 |
| 09:35:12 |
25.51 |
69 |
7756 |
卖出 |
| 09:35:15 |
25.51 |
7 |
7763 |
卖出 |
| 09:35:18 |
25.52 |
24 |
7787 |
买入 |
| 09:35:21 |
25.51 |
98 |
7885 |
卖出 |
| 09:35:24 |
25.5 |
58 |
7943 |
卖出 |
| 09:35:27 |
25.52 |
43 |
7986 |
买入 |
| 09:35:30 |
25.5 |
63 |
8049 |
卖出 |
| 09:35:33 |
25.49 |
94 |
8143 |
卖出 |
| 09:35:36 |
25.52 |
196 |
8339 |
买入 |
| 09:35:39 |
25.5 |
54 |
8393 |
卖出 |
| 09:35:42 |
25.5 |
88 |
8481 |
买入 |
| 09:35:45 |
25.55 |
144 |
8625 |
买入 |
| 09:35:48 |
25.55 |
3 |
8628 |
买入 |
| 09:35:51 |
25.55 |
44 |
8672 |
买入 |
| 09:35:54 |
25.55 |
35 |
8707 |
买入 |
| 09:35:57 |
25.51 |
9 |
8716 |
卖出 |
| 09:36:00 |
25.54 |
91 |
8807 |
买入 |
| 09:36:03 |
25.51 |
11 |
8818 |
卖出 |
| 09:36:06 |
25.53 |
7 |
8825 |
卖出 |
| 09:36:09 |
25.54 |
2 |
8827 |
卖出 |
| 09:36:12 |
25.51 |
11 |
8838 |
卖出 |
| 09:36:15 |
25.65 |
23 |
8861 |
买入 |
| 09:36:18 |
25.56 |
26 |
8887 |
卖出 |
| 09:36:21 |
25.56 |
6 |
8893 |
卖出 |
| 09:36:24 |
25.6 |
1 |
8894 |
买入 |
| 09:36:27 |
25.64 |
7 |
8901 |
买入 |
| 09:36:30 |
25.64 |
7 |
8908 |
买入 |
| 09:36:36 |
25.65 |
27 |
8935 |
买入 |
| 09:36:39 |
25.65 |
7 |
8942 |
买入 |
| 09:36:42 |
25.65 |
1 |
8943 |
买入 |
| 09:36:48 |
25.64 |
2 |
8945 |
卖出 |
| 09:36:54 |
25.64 |
3 |
8948 |
买入 |
| 09:36:57 |
25.62 |
2 |
8950 |
卖出 |
| 09:37:00 |
25.6 |
13 |
8963 |
卖出 |
| 09:37:03 |
25.65 |
42 |
9005 |
买入 |
| 09:37:06 |
25.65 |
39 |
9044 |
买入 |
| 09:37:09 |
25.65 |
21 |
9065 |
买入 |
| 09:37:12 |
25.65 |
11 |
9076 |
卖出 |
| 09:37:15 |
25.66 |
49 |
9125 |
买入 |
| 09:37:18 |
25.64 |
9 |
9134 |
卖出 |
| 09:37:24 |
25.66 |
4 |
9138 |
买入 |
| 09:37:33 |
25.66 |
2 |
9140 |
卖出 |
| 09:37:36 |
25.65 |
4 |
9144 |
卖出 |
| 09:37:39 |
25.66 |
8 |
9152 |
买入 |
| 09:37:42 |
25.65 |
19 |
9171 |
卖出 |
| 09:37:45 |
25.64 |
6 |
9177 |
卖出 |
| 09:37:51 |
25.65 |
5 |
9182 |
买入 |
| 09:37:54 |
25.66 |
25 |
9207 |
买入 |
| 09:37:57 |
25.68 |
64 |
9271 |
买入 |
| 09:38:03 |
25.7 |
60 |
9331 |
买入 |
| 09:38:09 |
25.69 |
2 |
9333 |
卖出 |
| 09:38:12 |
25.66 |
16 |
9349 |
卖出 |
| 09:38:18 |
25.68 |
47 |
9396 |
买入 |
| 09:38:21 |
25.7 |
129 |
9525 |
买入 |
| 09:38:24 |
25.69 |
20 |
9545 |
卖出 |
| 09:38:30 |
25.69 |
3 |
9548 |
买入 |
| 09:38:33 |
25.68 |
31 |
9579 |
卖出 |
| 09:38:36 |
25.69 |
10 |
9589 |
买入 |
| 09:38:39 |
25.68 |
3 |
9592 |
买入 |
| 09:38:42 |
25.68 |
5 |
9597 |
买入 |
| 09:38:45 |
25.66 |
10 |
9607 |
卖出 |
| 09:38:48 |
25.68 |
487 |
10094 |
买入 |
| 09:38:51 |
25.56 |
1 |
10095 |
卖出 |
| 09:38:54 |
25.66 |
16 |
10111 |
买入 |
| 09:38:57 |
25.58 |
9 |
10120 |
卖出 |
| 09:39:00 |
25.57 |
12 |
10132 |
买入 |
| 09:39:03 |
25.58 |
5 |
10137 |
买入 |
| 09:39:06 |
25.57 |
2 |
10139 |
卖出 |
| 09:39:12 |
25.53 |
33 |
10172 |
卖出 |
| 09:39:15 |
25.53 |
53 |
10225 |
卖出 |
| 09:39:18 |
25.51 |
57 |
10282 |
卖出 |
| 09:39:21 |
25.54 |
5 |
10287 |
买入 |
| 09:39:24 |
25.54 |
10 |
10297 |
买入 |
| 09:39:30 |
25.5 |
32 |
10329 |
卖出 |
| 09:39:36 |
25.56 |
5 |
10334 |
买入 |
| 09:39:39 |
25.55 |
16 |
10350 |
卖出 |
| 09:39:42 |
25.53 |
21 |
10371 |
卖出 |
| 09:39:51 |
25.52 |
17 |
10388 |
卖出 |
| 09:39:57 |
25.5 |
122 |
10510 |
卖出 |
| 09:40:00 |
25.5 |
9 |
10519 |
卖出 |
| 09:40:09 |
25.51 |
33 |
10552 |
买入 |
| 09:40:12 |
25.52 |
168 |
10720 |
买入 |
| 09:40:15 |
25.53 |
35 |
10755 |
卖出 |
| 09:40:18 |
25.53 |
2 |
10757 |
卖出 |
| 09:40:21 |
25.57 |
40 |
10797 |
买入 |
| 09:40:24 |
25.62 |
8 |
10805 |
买入 |
| 09:40:27 |
25.65 |
30 |
10835 |
买入 |
| 09:40:30 |
25.68 |
6 |
10841 |
买入 |
| 09:40:33 |
25.68 |
9 |
10850 |
买入 |
| 09:40:36 |
25.65 |
16 |
10866 |
卖出 |
| 09:40:39 |
25.65 |
1 |
10867 |
买入 |
| 09:40:42 |
25.65 |
4 |
10871 |
买入 |
| 09:40:45 |
25.62 |
7 |
10878 |
卖出 |
| 09:40:48 |
25.63 |
1 |
10879 |
买入 |
| 09:40:51 |
25.62 |
2 |
10881 |
卖出 |
| 09:40:54 |
25.6 |
17 |
10898 |
买入 |
| 09:40:57 |
25.58 |
17 |
10915 |
卖出 |
| 09:41:00 |
25.56 |
34 |
10949 |
卖出 |
| 09:41:03 |
25.57 |
30 |
10979 |
买入 |
| 09:41:06 |
25.58 |
1 |
10980 |
买入 |
| 09:41:09 |
25.58 |
2 |
10982 |
卖出 |
| 09:41:12 |
25.59 |
8 |
10990 |
买入 |
| 09:41:18 |
25.61 |
6 |
10996 |
买入 |
| 09:41:21 |
25.56 |
6 |
11002 |
卖出 |
| 09:41:24 |
25.6 |
82 |
11084 |
买入 |
| 09:41:27 |
25.6 |
10 |
11094 |
买入 |
| 09:41:30 |
25.55 |
71 |
11165 |
卖出 |
| 09:41:33 |
25.55 |
13 |
11178 |
买入 |
| 09:41:36 |
25.56 |
53 |
11231 |
买入 |
| 09:41:39 |
25.55 |
23 |
11254 |
卖出 |
| 09:41:42 |
25.59 |
6 |
11260 |
买入 |
| 09:41:45 |
25.54 |
82 |
11342 |
卖出 |
| 09:41:48 |
25.56 |
2 |
11344 |
买入 |
| 09:41:51 |
25.55 |
6 |
11350 |
卖出 |
| 09:41:54 |
25.57 |
18 |
11368 |
买入 |
| 09:41:57 |
25.54 |
52 |
11420 |
卖出 |
| 09:42:00 |
25.55 |
10 |
11430 |
买入 |
| 09:42:03 |
25.57 |
23 |
11453 |
买入 |
| 09:42:06 |
25.55 |
6 |
11459 |
卖出 |
| 09:42:09 |
25.55 |
12 |
11471 |
卖出 |
| 09:42:12 |
25.54 |
10 |
11481 |
卖出 |
| 09:42:15 |
25.54 |
80 |
11561 |
卖出 |
| 09:42:18 |
25.54 |
11 |
11572 |
卖出 |
| 09:42:21 |
25.55 |
11 |
11583 |
买入 |
| 09:42:24 |
25.54 |
20 |
11603 |
卖出 |
| 09:42:27 |
25.54 |
16 |
11619 |
卖出 |
| 09:42:30 |
25.54 |
9 |
11628 |
卖出 |
| 09:42:33 |
25.55 |
5 |
11633 |
买入 |
| 09:42:36 |
25.54 |
5 |
11638 |
卖出 |
| 09:42:42 |
25.53 |
41 |
11679 |
卖出 |
| 09:42:45 |
25.53 |
1 |
11680 |
卖出 |
| 09:42:48 |
25.53 |
8 |
11688 |
卖出 |
| 09:42:51 |
25.54 |
21 |
11709 |
买入 |
| 09:42:54 |
25.54 |
11 |
11720 |
买入 |
| 09:42:57 |
25.51 |
26 |
11746 |
卖出 |
| 09:43:00 |
25.51 |
206 |
11952 |
卖出 |
| 09:43:09 |
25.51 |
4 |
11956 |
买入 |
| 09:43:12 |
25.5 |
565 |
12521 |
卖出 |
| 09:43:15 |
25.5 |
119 |
12640 |
买入 |
| 09:43:18 |
25.51 |
89 |
12729 |
买入 |
| 09:43:21 |
25.52 |
15 |
12744 |
买入 |
| 09:43:24 |
25.52 |
5 |
12749 |
卖出 |
| 09:43:30 |
25.53 |
4 |
12753 |
卖出 |
| 09:43:33 |
25.53 |
34 |
12787 |
卖出 |
| 09:43:36 |
25.52 |
25 |
12812 |
卖出 |
| 09:43:42 |
25.52 |
8 |
12820 |
卖出 |
| 09:43:45 |
25.57 |
264 |
13084 |
买入 |
| 09:43:48 |
25.54 |
18 |
13102 |
卖出 |
| 09:43:57 |
25.56 |
3 |
13105 |
卖出 |
| 09:44:00 |
25.56 |
62 |
13167 |
买入 |
| 09:44:03 |
25.57 |
7 |
13174 |
买入 |
| 09:44:06 |
25.57 |
38 |
13212 |
买入 |
| 09:44:09 |
25.57 |
112 |
13324 |
买入 |
| 09:44:12 |
25.55 |
29 |
13353 |
卖出 |
| 09:44:15 |
25.56 |
3 |
13356 |
买入 |