金城医药[300233]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
33.05 |
8 |
8 |
集合竞价 |
| 09:15:12 |
32.9 |
8 |
8 |
集合竞价 |
| 09:16:42 |
33.33 |
46 |
46 |
集合竞价 |
| 09:17:00 |
32.99 |
28 |
28 |
集合竞价 |
| 09:18:03 |
33.33 |
61 |
61 |
集合竞价 |
| 09:18:12 |
32.98 |
30 |
30 |
集合竞价 |
| 09:18:21 |
33.44 |
222 |
222 |
集合竞价 |
| 09:18:57 |
33.33 |
235 |
235 |
集合竞价 |
| 09:21:51 |
33.17 |
272 |
272 |
集合竞价 |
| 09:22:00 |
33.33 |
351 |
351 |
集合竞价 |
| 09:22:18 |
33.29 |
351 |
351 |
集合竞价 |
| 09:22:36 |
33.05 |
354 |
354 |
集合竞价 |
| 09:22:45 |
33 |
354 |
354 |
集合竞价 |
| 09:25:00 |
32.99 |
703 |
703 |
集合竞价 |
| 09:25:03 |
32.98 |
703 |
1406 |
买入 |
| 09:30:03 |
32.89 |
609 |
2015 |
卖出 |
| 09:30:06 |
32.86 |
252 |
2267 |
卖出 |
| 09:30:09 |
32.88 |
226 |
2493 |
买入 |
| 09:30:12 |
32.92 |
112 |
2605 |
买入 |
| 09:30:15 |
32.7 |
17 |
2622 |
卖出 |
| 09:30:18 |
32.7 |
69 |
2691 |
卖出 |
| 09:30:21 |
32.68 |
95 |
2786 |
卖出 |
| 09:30:24 |
32.86 |
57 |
2843 |
买入 |
| 09:30:27 |
32.7 |
46 |
2889 |
卖出 |
| 09:30:30 |
32.9 |
40 |
2929 |
买入 |
| 09:30:33 |
32.86 |
16 |
2945 |
卖出 |
| 09:30:36 |
32.91 |
30 |
2975 |
买入 |
| 09:30:39 |
32.95 |
71 |
3046 |
买入 |
| 09:30:42 |
32.92 |
30 |
3076 |
卖出 |
| 09:30:45 |
32.86 |
179 |
3255 |
卖出 |
| 09:30:48 |
32.97 |
52 |
3307 |
买入 |
| 09:30:51 |
32.98 |
90 |
3397 |
买入 |
| 09:30:54 |
33.02 |
480 |
3877 |
买入 |
| 09:30:57 |
32.96 |
219 |
4096 |
卖出 |
| 09:31:00 |
32.99 |
90 |
4186 |
买入 |
| 09:31:03 |
33.12 |
141 |
4327 |
买入 |
| 09:31:06 |
33.01 |
155 |
4482 |
卖出 |
| 09:31:09 |
33.02 |
18 |
4500 |
买入 |
| 09:31:12 |
33.02 |
100 |
4600 |
买入 |
| 09:31:15 |
33.02 |
211 |
4811 |
买入 |
| 09:31:18 |
33.1 |
27 |
4838 |
买入 |
| 09:31:21 |
33.02 |
99 |
4937 |
卖出 |
| 09:31:24 |
33.2 |
45 |
4982 |
买入 |
| 09:31:27 |
33.19 |
44 |
5026 |
卖出 |
| 09:31:30 |
33.2 |
55 |
5081 |
买入 |
| 09:31:33 |
33.19 |
35 |
5116 |
卖出 |
| 09:31:36 |
33.2 |
102 |
5218 |
买入 |
| 09:31:39 |
33.2 |
55 |
5273 |
卖出 |
| 09:31:42 |
33.2 |
31 |
5304 |
卖出 |
| 09:31:45 |
33.24 |
38 |
5342 |
买入 |
| 09:31:48 |
33.21 |
63 |
5405 |
卖出 |
| 09:31:51 |
33.21 |
50 |
5455 |
卖出 |
| 09:31:54 |
33.28 |
90 |
5545 |
买入 |
| 09:31:57 |
33.3 |
361 |
5906 |
买入 |
| 09:32:00 |
33.28 |
19 |
5925 |
卖出 |
| 09:32:03 |
33.35 |
187 |
6112 |
买入 |
| 09:32:06 |
33.33 |
161 |
6273 |
买入 |
| 09:32:09 |
33.33 |
105 |
6378 |
卖出 |
| 09:32:12 |
33.3 |
37 |
6415 |
卖出 |
| 09:32:15 |
33.34 |
92 |
6507 |
买入 |
| 09:32:18 |
33.35 |
100 |
6607 |
买入 |
| 09:32:21 |
33.3 |
147 |
6754 |
卖出 |
| 09:32:24 |
33.33 |
132 |
6886 |
买入 |
| 09:32:27 |
33.29 |
114 |
7000 |
卖出 |
| 09:32:30 |
33.33 |
135 |
7135 |
买入 |
| 09:32:33 |
33.2 |
44 |
7179 |
卖出 |
| 09:32:36 |
33.17 |
110 |
7289 |
卖出 |
| 09:32:39 |
33.15 |
87 |
7376 |
卖出 |
| 09:32:42 |
33.12 |
11 |
7387 |
卖出 |
| 09:32:45 |
33.15 |
131 |
7518 |
买入 |
| 09:32:48 |
33.11 |
14 |
7532 |
买入 |
| 09:32:51 |
33.1 |
26 |
7558 |
买入 |
| 09:32:54 |
33.06 |
59 |
7617 |
买入 |
| 09:32:57 |
33.06 |
7 |
7624 |
买入 |
| 09:33:00 |
33.06 |
20 |
7644 |
买入 |
| 09:33:03 |
33.02 |
43 |
7687 |
卖出 |
| 09:33:06 |
33 |
44 |
7731 |
卖出 |
| 09:33:09 |
32.97 |
10 |
7741 |
卖出 |
| 09:33:12 |
32.97 |
32 |
7773 |
卖出 |
| 09:33:15 |
32.99 |
73 |
7846 |
买入 |
| 09:33:18 |
32.95 |
17 |
7863 |
卖出 |
| 09:33:21 |
32.9 |
42 |
7905 |
卖出 |
| 09:33:24 |
32.93 |
27 |
7932 |
买入 |
| 09:33:27 |
32.9 |
67 |
7999 |
卖出 |
| 09:33:30 |
32.9 |
21 |
8020 |
卖出 |
| 09:33:33 |
32.86 |
71 |
8091 |
卖出 |
| 09:33:36 |
32.86 |
16 |
8107 |
买入 |
| 09:33:42 |
32.82 |
6 |
8113 |
卖出 |
| 09:33:45 |
32.81 |
73 |
8186 |
卖出 |
| 09:33:48 |
32.8 |
72 |
8258 |
卖出 |
| 09:33:51 |
32.81 |
53 |
8311 |
买入 |
| 09:33:54 |
32.75 |
48 |
8359 |
卖出 |
| 09:33:57 |
32.75 |
9 |
8368 |
买入 |
| 09:34:00 |
32.71 |
3 |
8371 |
卖出 |
| 09:34:03 |
32.8 |
174 |
8545 |
买入 |
| 09:34:06 |
32.82 |
173 |
8718 |
买入 |
| 09:34:09 |
32.81 |
66 |
8784 |
卖出 |
| 09:34:12 |
32.83 |
45 |
8829 |
买入 |
| 09:34:15 |
32.87 |
38 |
8867 |
买入 |
| 09:34:18 |
32.9 |
93 |
8960 |
买入 |
| 09:34:21 |
32.82 |
22 |
8982 |
卖出 |
| 09:34:24 |
32.9 |
7 |
8989 |
买入 |
| 09:34:27 |
32.81 |
30 |
9019 |
卖出 |
| 09:34:30 |
32.83 |
8 |
9027 |
买入 |
| 09:34:33 |
32.82 |
21 |
9048 |
卖出 |
| 09:34:36 |
32.8 |
25 |
9073 |
卖出 |
| 09:34:39 |
32.87 |
65 |
9138 |
买入 |
| 09:34:42 |
32.83 |
20 |
9158 |
卖出 |
| 09:34:45 |
32.82 |
27 |
9185 |
卖出 |
| 09:34:48 |
32.8 |
115 |
9300 |
卖出 |
| 09:34:51 |
32.82 |
2 |
9302 |
买入 |
| 09:34:54 |
32.83 |
11 |
9313 |
买入 |
| 09:34:57 |
32.81 |
11 |
9324 |
卖出 |
| 09:35:00 |
32.83 |
23 |
9347 |
买入 |
| 09:35:03 |
32.87 |
41 |
9388 |
买入 |
| 09:35:06 |
32.88 |
59 |
9447 |
买入 |
| 09:35:09 |
32.83 |
68 |
9515 |
卖出 |
| 09:35:12 |
32.85 |
106 |
9621 |
买入 |
| 09:35:15 |
32.8 |
87 |
9708 |
卖出 |
| 09:35:18 |
32.85 |
107 |
9815 |
买入 |
| 09:35:21 |
32.85 |
78 |
9893 |
卖出 |
| 09:35:27 |
32.85 |
16 |
9909 |
卖出 |
| 09:35:30 |
32.85 |
1 |
9910 |
买入 |
| 09:35:33 |
32.87 |
26 |
9936 |
买入 |
| 09:35:36 |
32.87 |
48 |
9984 |
买入 |
| 09:35:39 |
32.85 |
40 |
10024 |
卖出 |
| 09:35:42 |
32.85 |
5 |
10029 |
买入 |
| 09:35:45 |
32.85 |
32 |
10061 |
买入 |
| 09:35:48 |
32.85 |
32 |
10093 |
买入 |
| 09:35:51 |
32.8 |
154 |
10247 |
卖出 |
| 09:35:54 |
32.83 |
18 |
10265 |
卖出 |
| 09:35:57 |
32.88 |
35 |
10300 |
买入 |
| 09:36:00 |
32.82 |
18 |
10318 |
卖出 |
| 09:36:03 |
32.82 |
33 |
10351 |
卖出 |
| 09:36:06 |
32.82 |
34 |
10385 |
卖出 |
| 09:36:09 |
32.87 |
40 |
10425 |
买入 |
| 09:36:12 |
32.8 |
38 |
10463 |
卖出 |
| 09:36:15 |
32.83 |
61 |
10524 |
买入 |
| 09:36:21 |
32.79 |
109 |
10633 |
卖出 |
| 09:36:24 |
32.83 |
30 |
10663 |
买入 |
| 09:36:27 |
32.75 |
45 |
10708 |
卖出 |
| 09:36:30 |
32.8 |
20 |
10728 |
买入 |
| 09:36:33 |
32.75 |
8 |
10736 |
卖出 |
| 09:36:36 |
32.71 |
32 |
10768 |
卖出 |
| 09:36:42 |
32.71 |
17 |
10785 |
卖出 |
| 09:36:45 |
32.7 |
29 |
10814 |
卖出 |
| 09:36:48 |
32.7 |
27 |
10841 |
卖出 |
| 09:36:51 |
32.7 |
16 |
10857 |
买入 |
| 09:36:54 |
32.65 |
7 |
10864 |
卖出 |
| 09:36:57 |
32.65 |
15 |
10879 |
卖出 |
| 09:37:00 |
32.65 |
56 |
10935 |
卖出 |
| 09:37:03 |
32.63 |
20 |
10955 |
卖出 |
| 09:37:06 |
32.63 |
2 |
10957 |
买入 |
| 09:37:09 |
32.6 |
154 |
11111 |
卖出 |
| 09:37:12 |
32.6 |
49 |
11160 |
卖出 |
| 09:37:15 |
32.57 |
6 |
11166 |
卖出 |
| 09:37:18 |
32.58 |
7 |
11173 |
买入 |
| 09:37:21 |
32.56 |
60 |
11233 |
卖出 |
| 09:37:24 |
32.55 |
175 |
11408 |
卖出 |
| 09:37:27 |
32.57 |
38 |
11446 |
卖出 |
| 09:37:30 |
32.58 |
9 |
11455 |
买入 |
| 09:37:33 |
32.58 |
81 |
11536 |
卖出 |
| 09:37:36 |
32.58 |
96 |
11632 |
卖出 |
| 09:37:39 |
32.56 |
31 |
11663 |
卖出 |
| 09:37:42 |
32.5 |
623 |
12286 |
卖出 |
| 09:37:45 |
32.56 |
10 |
12296 |
买入 |
| 09:37:48 |
32.57 |
11 |
12307 |
买入 |
| 09:37:51 |
32.55 |
21 |
12328 |
卖出 |
| 09:37:54 |
32.49 |
35 |
12363 |
卖出 |
| 09:37:57 |
32.5 |
9 |
12372 |
买入 |
| 09:38:00 |
32.52 |
25 |
12397 |
买入 |
| 09:38:03 |
32.49 |
64 |
12461 |
卖出 |
| 09:38:06 |
32.49 |
38 |
12499 |
买入 |
| 09:38:09 |
32.49 |
1 |
12500 |
卖出 |
| 09:38:12 |
32.48 |
10 |
12510 |
卖出 |
| 09:38:15 |
32.49 |
30 |
12540 |
买入 |
| 09:38:18 |
32.49 |
93 |
12633 |
买入 |
| 09:38:21 |
32.43 |
125 |
12758 |
卖出 |
| 09:38:24 |
32.47 |
53 |
12811 |
买入 |
| 09:38:27 |
32.41 |
34 |
12845 |
卖出 |
| 09:38:30 |
32.43 |
27 |
12872 |
买入 |
| 09:38:33 |
32.43 |
14 |
12886 |
买入 |
| 09:38:36 |
32.41 |
69 |
12955 |
卖出 |
| 09:38:39 |
32.39 |
81 |
13036 |
卖出 |
| 09:38:42 |
32.39 |
119 |
13155 |
卖出 |
| 09:38:45 |
32.38 |
200 |
13355 |
卖出 |
| 09:38:48 |
32.39 |
47 |
13402 |
买入 |
| 09:38:51 |
32.37 |
77 |
13479 |
卖出 |
| 09:38:54 |
32.37 |
127 |
13606 |
卖出 |
| 09:38:57 |
32.37 |
32 |
13638 |
买入 |
| 09:39:00 |
32.36 |
36 |
13674 |
卖出 |
| 09:39:03 |
32.33 |
112 |
13786 |
卖出 |
| 09:39:06 |
32.36 |
99 |
13885 |
买入 |
| 09:39:09 |
32.36 |
33 |
13918 |
买入 |
| 09:39:12 |
32.35 |
87 |
14005 |
卖出 |
| 09:39:15 |
32.36 |
62 |
14067 |
买入 |
| 09:39:18 |
32.39 |
162 |
14229 |
买入 |
| 09:39:21 |
32.37 |
86 |
14315 |
卖出 |
| 09:39:27 |
32.4 |
19 |
14334 |
买入 |
| 09:39:30 |
32.41 |
38 |
14372 |
买入 |
| 09:39:33 |
32.43 |
12 |
14384 |
买入 |
| 09:39:36 |
32.4 |
24 |
14408 |
卖出 |
| 09:39:39 |
32.43 |
15 |
14423 |
买入 |
| 09:39:42 |
32.43 |
131 |
14554 |
买入 |
| 09:39:45 |
32.43 |
35 |
14589 |
卖出 |
| 09:39:48 |
32.45 |
8 |
14597 |
买入 |
| 09:39:51 |
32.46 |
43 |
14640 |
买入 |
| 09:40:00 |
32.49 |
23 |
14663 |
买入 |
| 09:40:03 |
32.49 |
23 |
14686 |
卖出 |
| 09:40:06 |
32.5 |
1 |
14687 |
买入 |
| 09:40:09 |
32.5 |
97 |
14784 |
买入 |
| 09:40:12 |
32.5 |
1 |
14785 |
卖出 |
| 09:40:15 |
32.52 |
18 |
14803 |
买入 |
| 09:40:21 |
32.52 |
16 |
14819 |
买入 |
| 09:40:24 |
32.55 |
65 |
14884 |
买入 |
| 09:40:27 |
32.52 |
20 |
14904 |
卖出 |
| 09:40:30 |
32.5 |
28 |
14932 |
卖出 |
| 09:40:33 |
32.55 |
2 |
14934 |
买入 |
| 09:40:36 |
32.52 |
108 |
15042 |
卖出 |
| 09:40:39 |
32.5 |
80 |
15122 |
卖出 |
| 09:40:42 |
32.49 |
32 |
15154 |
卖出 |
| 09:40:45 |
32.5 |
26 |
15180 |
买入 |
| 09:40:48 |
32.49 |
4 |
15184 |
卖出 |
| 09:40:51 |
32.46 |
37 |
15221 |
卖出 |
| 09:40:54 |
32.47 |
2 |
15223 |
买入 |
| 09:40:57 |
32.48 |
36 |
15259 |
买入 |
| 09:41:00 |
32.49 |
20 |
15279 |
买入 |
| 09:41:03 |
32.49 |
9 |
15288 |
买入 |
| 09:41:06 |
32.47 |
59 |
15347 |
卖出 |
| 09:41:09 |
32.49 |
13 |
15360 |
买入 |
| 09:41:12 |
32.48 |
52 |
15412 |
卖出 |
| 09:41:15 |
32.46 |
41 |
15453 |
卖出 |
| 09:41:18 |
32.47 |
36 |
15489 |
买入 |
| 09:41:21 |
32.49 |
73 |
15562 |
买入 |
| 09:41:24 |
32.46 |
6 |
15568 |
卖出 |
| 09:41:27 |
32.49 |
12 |
15580 |
买入 |
| 09:41:30 |
32.46 |
55 |
15635 |
卖出 |
| 09:41:33 |
32.46 |
10 |
15645 |
买入 |
| 09:41:36 |
32.46 |
14 |
15659 |
买入 |
| 09:41:39 |
32.45 |
10 |
15669 |
卖出 |
| 09:41:42 |
32.45 |
108 |
15777 |
卖出 |
| 09:41:45 |
32.45 |
17 |
15794 |
买入 |
| 09:41:48 |
32.43 |
33 |
15827 |
卖出 |
| 09:41:51 |
32.43 |
89 |
15916 |
卖出 |
| 09:41:54 |
32.45 |
15 |
15931 |
买入 |
| 09:41:57 |
32.43 |
81 |
16012 |
卖出 |
| 09:42:00 |
32.43 |
27 |
16039 |
卖出 |
| 09:42:03 |
32.43 |
70 |
16109 |
卖出 |
| 09:42:06 |
32.43 |
253 |
16362 |
卖出 |
| 09:42:09 |
32.44 |
30 |
16392 |
买入 |
| 09:42:12 |
32.43 |
59 |
16451 |
卖出 |
| 09:42:15 |
32.43 |
291 |
16742 |
买入 |
| 09:42:18 |
32.43 |
1 |
16743 |
买入 |
| 09:42:21 |
32.4 |
16 |
16759 |
卖出 |
| 09:42:24 |
32.4 |
28 |
16787 |
卖出 |
| 09:42:27 |
32.41 |
12 |
16799 |
买入 |
| 09:42:30 |
32.4 |
92 |
16891 |
卖出 |
| 09:42:33 |
32.41 |
14 |
16905 |
买入 |
| 09:42:36 |
32.4 |
32 |
16937 |
卖出 |
| 09:42:39 |
32.44 |
14 |
16951 |
买入 |
| 09:42:42 |
32.41 |
3 |
16954 |
卖出 |
| 09:42:45 |
32.45 |
12 |
16966 |
买入 |
| 09:42:48 |
32.4 |
84 |
17050 |
卖出 |
| 09:42:51 |
32.4 |
9 |
17059 |
买入 |
| 09:42:54 |
32.4 |
5 |
17064 |
买入 |
| 09:42:57 |
32.39 |
5 |
17069 |
卖出 |
| 09:43:00 |
32.39 |
10 |
17079 |
卖出 |
| 09:43:03 |
32.39 |
111 |
17190 |
卖出 |
| 09:43:06 |
32.37 |
58 |
17248 |
卖出 |
| 09:43:09 |
32.37 |
25 |
17273 |
卖出 |
| 09:43:12 |
32.39 |
3 |
17276 |
买入 |
| 09:43:15 |
32.55 |
566 |
17842 |
买入 |
| 09:43:18 |
32.51 |
16 |
17858 |
卖出 |
| 09:43:21 |
32.51 |
14 |
17872 |
卖出 |
| 09:43:27 |
32.58 |
2 |
17874 |
买入 |
| 09:43:30 |
32.55 |
26 |
17900 |
卖出 |
| 09:43:33 |
32.51 |
30 |
17930 |
卖出 |
| 09:43:36 |
32.58 |
20 |
17950 |
买入 |
| 09:43:39 |
32.51 |
97 |
18047 |
卖出 |
| 09:43:42 |
32.55 |
19 |
18066 |
买入 |
| 09:43:45 |
32.85 |
486 |
18552 |
买入 |
| 09:43:48 |
32.6 |
11 |
18563 |
卖出 |
| 09:43:51 |
32.69 |
15 |
18578 |
买入 |
| 09:44:00 |
32.86 |
6 |
18584 |
买入 |
| 09:44:03 |
32.86 |
27 |
18611 |
买入 |
| 09:44:06 |
32.83 |
10 |
18621 |
卖出 |
| 09:44:09 |
32.82 |
15 |
18636 |
买入 |
| 09:44:12 |
32.69 |
26 |
18662 |
卖出 |
| 09:44:15 |
32.69 |
14 |
18676 |
买入 |
| 09:44:18 |
32.69 |
5 |
18681 |
买入 |
| 09:44:24 |
32.83 |
58 |
18739 |
买入 |
| 09:44:27 |
32.68 |
8 |
18747 |
卖出 |
| 09:44:39 |
32.72 |
5 |
18752 |
买入 |
| 09:44:42 |
32.69 |
2 |
18754 |
卖出 |
| 09:44:48 |
32.7 |
20 |
18774 |
买入 |
| 09:44:51 |
32.7 |
33 |
18807 |
卖出 |
| 09:44:54 |
32.71 |
38 |
18845 |
买入 |
| 09:44:57 |
32.73 |
14 |
18859 |
卖出 |
| 09:45:00 |
32.73 |
5 |
18864 |
卖出 |
| 09:45:03 |
32.7 |
48 |
18912 |
卖出 |