金城医药[300233]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
35.85 |
3 |
3 |
集合竞价 |
| 09:15:12 |
36 |
24 |
24 |
集合竞价 |
| 09:15:48 |
36.25 |
42 |
42 |
集合竞价 |
| 09:17:00 |
36.9 |
241 |
241 |
集合竞价 |
| 09:17:18 |
36.9 |
241 |
241 |
集合竞价 |
| 09:17:27 |
36.9 |
220 |
220 |
集合竞价 |
| 09:17:45 |
36.9 |
222 |
222 |
集合竞价 |
| 09:17:54 |
36.9 |
222 |
222 |
集合竞价 |
| 09:18:21 |
36.9 |
232 |
232 |
集合竞价 |
| 09:18:30 |
36.9 |
232 |
232 |
集合竞价 |
| 09:18:48 |
36.9 |
232 |
232 |
集合竞价 |
| 09:18:57 |
36.9 |
232 |
232 |
集合竞价 |
| 09:19:06 |
36.9 |
244 |
244 |
集合竞价 |
| 09:19:15 |
36.9 |
244 |
244 |
集合竞价 |
| 09:19:42 |
36.9 |
249 |
249 |
集合竞价 |
| 09:19:51 |
36.9 |
263 |
263 |
集合竞价 |
| 09:20:00 |
36.9 |
263 |
263 |
集合竞价 |
| 09:20:03 |
36.9 |
263 |
263 |
集合竞价 |
| 09:20:12 |
36.9 |
317 |
317 |
集合竞价 |
| 09:20:39 |
36.9 |
327 |
327 |
集合竞价 |
| 09:20:57 |
36.9 |
328 |
328 |
集合竞价 |
| 09:21:06 |
36.9 |
328 |
328 |
集合竞价 |
| 09:21:24 |
36.9 |
328 |
328 |
集合竞价 |
| 09:21:33 |
36.9 |
328 |
328 |
集合竞价 |
| 09:21:42 |
36.9 |
342 |
342 |
集合竞价 |
| 09:21:51 |
36.9 |
362 |
362 |
集合竞价 |
| 09:22:00 |
36.9 |
363 |
363 |
集合竞价 |
| 09:22:09 |
36.9 |
413 |
413 |
集合竞价 |
| 09:22:18 |
36.9 |
503 |
503 |
集合竞价 |
| 09:22:27 |
36.9 |
521 |
521 |
集合竞价 |
| 09:22:36 |
36.9 |
521 |
521 |
集合竞价 |
| 09:22:45 |
36.9 |
521 |
521 |
集合竞价 |
| 09:22:54 |
36.9 |
522 |
522 |
集合竞价 |
| 09:23:03 |
36.9 |
522 |
522 |
集合竞价 |
| 09:23:12 |
36.9 |
532 |
532 |
集合竞价 |
| 09:23:21 |
36.9 |
534 |
534 |
集合竞价 |
| 09:23:30 |
36.9 |
534 |
534 |
集合竞价 |
| 09:23:39 |
36.9 |
608 |
608 |
集合竞价 |
| 09:23:48 |
36.9 |
616 |
616 |
集合竞价 |
| 09:23:57 |
36.9 |
616 |
616 |
集合竞价 |
| 09:24:06 |
36.89 |
617 |
617 |
集合竞价 |
| 09:24:15 |
36.66 |
651 |
651 |
集合竞价 |
| 09:24:24 |
36.85 |
820 |
820 |
集合竞价 |
| 09:24:33 |
36.85 |
952 |
952 |
集合竞价 |
| 09:24:42 |
36.66 |
1016 |
1016 |
集合竞价 |
| 09:24:51 |
36.71 |
1139 |
1139 |
集合竞价 |
| 09:25:00 |
36.5 |
1224 |
1224 |
集合竞价 |
| 09:25:03 |
36.5 |
1376 |
2600 |
买入 |
| 09:30:03 |
36.01 |
1033 |
3633 |
卖出 |
| 09:30:06 |
36.26 |
351 |
3984 |
买入 |
| 09:30:09 |
36.25 |
238 |
4222 |
卖出 |
| 09:30:12 |
36.25 |
257 |
4479 |
买入 |
| 09:30:15 |
36.11 |
65 |
4544 |
卖出 |
| 09:30:18 |
35.93 |
160 |
4704 |
卖出 |
| 09:30:21 |
35.9 |
107 |
4811 |
卖出 |
| 09:30:24 |
35.93 |
64 |
4875 |
买入 |
| 09:30:27 |
35.82 |
390 |
5265 |
卖出 |
| 09:30:30 |
35.55 |
13 |
5278 |
卖出 |
| 09:30:33 |
35.61 |
51 |
5329 |
买入 |
| 09:30:36 |
35.55 |
82 |
5411 |
卖出 |
| 09:30:39 |
35.54 |
44 |
5455 |
卖出 |
| 09:30:42 |
35.5 |
252 |
5707 |
卖出 |
| 09:30:45 |
35.55 |
188 |
5895 |
买入 |
| 09:30:48 |
35.59 |
170 |
6065 |
买入 |
| 09:30:51 |
35.6 |
183 |
6248 |
买入 |
| 09:30:54 |
35.5 |
59 |
6307 |
卖出 |
| 09:30:57 |
35.5 |
135 |
6442 |
卖出 |
| 09:31:00 |
35.41 |
45 |
6487 |
卖出 |
| 09:31:03 |
35.5 |
101 |
6588 |
买入 |
| 09:31:06 |
35.49 |
55 |
6643 |
卖出 |
| 09:31:09 |
35.37 |
180 |
6823 |
卖出 |
| 09:31:12 |
35.38 |
559 |
7382 |
买入 |
| 09:31:15 |
35.5 |
45 |
7427 |
买入 |
| 09:31:18 |
35.5 |
93 |
7520 |
买入 |
| 09:31:21 |
35.4 |
58 |
7578 |
卖出 |
| 09:31:24 |
35.49 |
43 |
7621 |
买入 |
| 09:31:27 |
35.49 |
119 |
7740 |
买入 |
| 09:31:30 |
35.46 |
48 |
7788 |
卖出 |
| 09:31:33 |
35.42 |
188 |
7976 |
卖出 |
| 09:31:36 |
35.46 |
58 |
8034 |
买入 |
| 09:31:39 |
35.4 |
46 |
8080 |
卖出 |
| 09:31:42 |
35.48 |
177 |
8257 |
买入 |
| 09:31:45 |
35.46 |
22 |
8279 |
买入 |
| 09:31:48 |
35.5 |
57 |
8336 |
买入 |
| 09:31:51 |
35.55 |
45 |
8381 |
买入 |
| 09:31:54 |
35.61 |
98 |
8479 |
买入 |
| 09:31:57 |
35.54 |
79 |
8558 |
卖出 |
| 09:32:00 |
35.55 |
34 |
8592 |
买入 |
| 09:32:03 |
35.61 |
56 |
8648 |
买入 |
| 09:32:06 |
35.6 |
31 |
8679 |
卖出 |
| 09:32:09 |
35.6 |
20 |
8699 |
买入 |
| 09:32:12 |
35.61 |
80 |
8779 |
买入 |
| 09:32:15 |
35.61 |
7 |
8786 |
买入 |
| 09:32:18 |
35.65 |
29 |
8815 |
买入 |
| 09:32:21 |
35.7 |
21 |
8836 |
买入 |
| 09:32:24 |
35.68 |
27 |
8863 |
买入 |
| 09:32:27 |
35.68 |
49 |
8912 |
卖出 |
| 09:32:30 |
35.68 |
44 |
8956 |
卖出 |
| 09:32:33 |
35.88 |
26 |
8982 |
卖出 |
| 09:32:36 |
35.86 |
12 |
8994 |
卖出 |
| 09:32:39 |
35.86 |
28 |
9022 |
买入 |
| 09:32:42 |
35.9 |
609 |
9631 |
买入 |
| 09:32:45 |
35.98 |
79 |
9710 |
买入 |
| 09:32:48 |
35.87 |
15 |
9725 |
卖出 |
| 09:32:51 |
35.98 |
244 |
9969 |
买入 |
| 09:32:54 |
35.98 |
49 |
10018 |
买入 |
| 09:32:57 |
36 |
25 |
10043 |
买入 |
| 09:33:00 |
36.04 |
115 |
10158 |
买入 |
| 09:33:03 |
36 |
107 |
10265 |
卖出 |
| 09:33:06 |
36 |
54 |
10319 |
卖出 |
| 09:33:09 |
35.98 |
98 |
10417 |
卖出 |
| 09:33:12 |
35.98 |
195 |
10612 |
买入 |
| 09:33:15 |
35.93 |
114 |
10726 |
卖出 |
| 09:33:18 |
35.95 |
72 |
10798 |
买入 |
| 09:33:21 |
35.91 |
48 |
10846 |
卖出 |
| 09:33:24 |
35.86 |
67 |
10913 |
卖出 |
| 09:33:27 |
35.71 |
15 |
10928 |
卖出 |
| 09:33:30 |
35.72 |
174 |
11102 |
买入 |
| 09:33:33 |
35.87 |
25 |
11127 |
买入 |
| 09:33:36 |
35.86 |
39 |
11166 |
卖出 |
| 09:33:39 |
35.71 |
63 |
11229 |
卖出 |
| 09:33:42 |
35.81 |
21 |
11250 |
买入 |
| 09:33:45 |
35.86 |
78 |
11328 |
买入 |
| 09:33:48 |
35.86 |
254 |
11582 |
买入 |
| 09:33:51 |
35.86 |
145 |
11727 |
卖出 |
| 09:33:54 |
35.77 |
63 |
11790 |
卖出 |
| 09:33:57 |
35.74 |
45 |
11835 |
卖出 |
| 09:34:00 |
35.71 |
75 |
11910 |
卖出 |
| 09:34:03 |
35.67 |
145 |
12055 |
卖出 |
| 09:34:06 |
35.67 |
57 |
12112 |
卖出 |
| 09:34:09 |
35.74 |
90 |
12202 |
买入 |
| 09:34:12 |
35.74 |
44 |
12246 |
买入 |
| 09:34:15 |
35.67 |
49 |
12295 |
卖出 |
| 09:34:18 |
35.65 |
66 |
12361 |
卖出 |
| 09:34:21 |
35.65 |
168 |
12529 |
买入 |
| 09:34:24 |
35.7 |
58 |
12587 |
买入 |
| 09:34:27 |
35.67 |
64 |
12651 |
卖出 |
| 09:34:30 |
35.6 |
216 |
12867 |
卖出 |
| 09:34:33 |
35.5 |
320 |
13187 |
卖出 |
| 09:34:36 |
35.46 |
228 |
13415 |
卖出 |
| 09:34:39 |
35.45 |
134 |
13549 |
卖出 |
| 09:34:42 |
35.44 |
9 |
13558 |
卖出 |
| 09:34:45 |
35.4 |
68 |
13626 |
卖出 |
| 09:34:48 |
35.42 |
42 |
13668 |
买入 |
| 09:34:51 |
35.4 |
244 |
13912 |
卖出 |
| 09:34:54 |
35.44 |
57 |
13969 |
买入 |
| 09:34:57 |
35.42 |
249 |
14218 |
卖出 |
| 09:35:00 |
35.45 |
117 |
14335 |
买入 |
| 09:35:03 |
35.45 |
15 |
14350 |
卖出 |
| 09:35:06 |
35.41 |
55 |
14405 |
卖出 |
| 09:35:09 |
35.41 |
131 |
14536 |
卖出 |
| 09:35:12 |
35.45 |
129 |
14665 |
买入 |
| 09:35:15 |
35.59 |
81 |
14746 |
买入 |
| 09:35:18 |
35.46 |
76 |
14822 |
卖出 |
| 09:35:21 |
35.61 |
24 |
14846 |
卖出 |
| 09:35:24 |
35.61 |
26 |
14872 |
买入 |
| 09:35:27 |
35.58 |
17 |
14889 |
卖出 |
| 09:35:30 |
35.63 |
3 |
14892 |
买入 |
| 09:35:33 |
35.59 |
34 |
14926 |
卖出 |
| 09:35:36 |
35.78 |
240 |
15166 |
买入 |
| 09:35:39 |
35.78 |
11 |
15177 |
买入 |
| 09:35:42 |
35.83 |
18 |
15195 |
买入 |
| 09:35:45 |
35.81 |
40 |
15235 |
卖出 |
| 09:35:48 |
35.81 |
33 |
15268 |
买入 |
| 09:35:51 |
35.81 |
4 |
15272 |
卖出 |
| 09:35:54 |
35.79 |
58 |
15330 |
卖出 |
| 09:35:57 |
35.79 |
40 |
15370 |
买入 |
| 09:36:00 |
35.82 |
28 |
15398 |
买入 |
| 09:36:03 |
35.82 |
3 |
15401 |
买入 |
| 09:36:06 |
35.86 |
8 |
15409 |
买入 |
| 09:36:09 |
35.76 |
141 |
15550 |
卖出 |
| 09:36:12 |
35.78 |
39 |
15589 |
买入 |
| 09:36:15 |
35.78 |
87 |
15676 |
买入 |
| 09:36:18 |
35.78 |
28 |
15704 |
买入 |
| 09:36:21 |
35.78 |
35 |
15739 |
买入 |
| 09:36:24 |
35.78 |
19 |
15758 |
买入 |
| 09:36:27 |
35.75 |
20 |
15778 |
卖出 |
| 09:36:30 |
35.68 |
35 |
15813 |
卖出 |
| 09:36:33 |
35.68 |
10 |
15823 |
买入 |
| 09:36:36 |
35.7 |
38 |
15861 |
买入 |
| 09:36:39 |
35.7 |
80 |
15941 |
买入 |
| 09:36:42 |
35.76 |
261 |
16202 |
买入 |
| 09:36:45 |
35.76 |
13 |
16215 |
买入 |
| 09:36:48 |
35.76 |
102 |
16317 |
买入 |
| 09:36:51 |
35.79 |
63 |
16380 |
买入 |
| 09:36:54 |
35.8 |
38 |
16418 |
买入 |
| 09:36:57 |
35.76 |
276 |
16694 |
卖出 |
| 09:37:03 |
35.78 |
18 |
16712 |
卖出 |
| 09:37:06 |
35.78 |
5 |
16717 |
买入 |
| 09:37:09 |
35.8 |
5 |
16722 |
买入 |
| 09:37:12 |
35.76 |
11 |
16733 |
卖出 |
| 09:37:15 |
35.78 |
14 |
16747 |
卖出 |
| 09:37:18 |
35.76 |
17 |
16764 |
卖出 |
| 09:37:21 |
35.76 |
49 |
16813 |
卖出 |
| 09:37:24 |
35.76 |
85 |
16898 |
卖出 |
| 09:37:27 |
35.75 |
23 |
16921 |
卖出 |
| 09:37:30 |
35.8 |
198 |
17119 |
买入 |
| 09:37:33 |
35.83 |
1 |
17120 |
买入 |
| 09:37:36 |
35.8 |
7 |
17127 |
卖出 |
| 09:37:39 |
35.8 |
16 |
17143 |
卖出 |
| 09:37:42 |
35.82 |
1 |
17144 |
买入 |
| 09:37:45 |
35.84 |
58 |
17202 |
买入 |
| 09:37:48 |
35.87 |
12 |
17214 |
买入 |
| 09:37:51 |
35.86 |
7 |
17221 |
卖出 |
| 09:37:54 |
35.87 |
3 |
17224 |
买入 |
| 09:37:57 |
35.87 |
5 |
17229 |
买入 |
| 09:38:00 |
35.87 |
43 |
17272 |
买入 |
| 09:38:03 |
35.87 |
29 |
17301 |
买入 |
| 09:38:06 |
35.88 |
13 |
17314 |
买入 |
| 09:38:09 |
35.87 |
3 |
17317 |
卖出 |
| 09:38:12 |
35.97 |
23 |
17340 |
买入 |
| 09:38:15 |
36 |
40 |
17380 |
买入 |
| 09:38:18 |
36.12 |
14 |
17394 |
买入 |
| 09:38:21 |
36.05 |
4 |
17398 |
卖出 |
| 09:38:24 |
36.12 |
6 |
17404 |
买入 |
| 09:38:27 |
36.16 |
14 |
17418 |
买入 |
| 09:38:30 |
36.15 |
24 |
17442 |
卖出 |
| 09:38:33 |
36.16 |
3 |
17445 |
买入 |
| 09:38:36 |
36.23 |
11 |
17456 |
买入 |
| 09:38:39 |
36.14 |
63 |
17519 |
卖出 |
| 09:38:42 |
36.15 |
8 |
17527 |
买入 |
| 09:38:45 |
36.13 |
93 |
17620 |
卖出 |
| 09:38:48 |
36.16 |
153 |
17773 |
买入 |
| 09:38:51 |
36.21 |
21 |
17794 |
买入 |
| 09:38:54 |
36.2 |
16 |
17810 |
卖出 |
| 09:38:57 |
36.21 |
4 |
17814 |
买入 |
| 09:39:00 |
36.2 |
34 |
17848 |
卖出 |
| 09:39:03 |
36.21 |
40 |
17888 |
买入 |
| 09:39:06 |
36.21 |
53 |
17941 |
买入 |
| 09:39:09 |
36.22 |
22 |
17963 |
买入 |
| 09:39:12 |
36.23 |
51 |
18014 |
买入 |
| 09:39:15 |
36.21 |
33 |
18047 |
卖出 |
| 09:39:18 |
36.14 |
87 |
18134 |
卖出 |
| 09:39:21 |
36.14 |
24 |
18158 |
卖出 |
| 09:39:24 |
36.13 |
27 |
18185 |
卖出 |
| 09:39:27 |
36.13 |
9 |
18194 |
卖出 |
| 09:39:30 |
36.14 |
2 |
18196 |
买入 |
| 09:39:33 |
36.1 |
30 |
18226 |
卖出 |
| 09:39:36 |
36.1 |
1 |
18227 |
买入 |
| 09:39:39 |
36.1 |
10 |
18237 |
买入 |
| 09:39:45 |
36.1 |
8 |
18245 |
买入 |
| 09:39:48 |
36.1 |
14 |
18259 |
买入 |
| 09:39:51 |
36.1 |
3 |
18262 |
买入 |
| 09:39:54 |
36.1 |
13 |
18275 |
卖出 |
| 09:39:57 |
36.08 |
185 |
18460 |
卖出 |
| 09:40:00 |
36.08 |
54 |
18514 |
买入 |
| 09:40:03 |
36.08 |
9 |
18523 |
买入 |
| 09:40:06 |
36.1 |
45 |
18568 |
买入 |
| 09:40:09 |
36.07 |
52 |
18620 |
卖出 |
| 09:40:12 |
36.08 |
11 |
18631 |
买入 |
| 09:40:15 |
36.08 |
26 |
18657 |
买入 |
| 09:40:18 |
36.1 |
31 |
18688 |
买入 |
| 09:40:21 |
36.08 |
20 |
18708 |
卖出 |
| 09:40:24 |
36.1 |
22 |
18730 |
买入 |
| 09:40:27 |
36.12 |
77 |
18807 |
买入 |
| 09:40:30 |
36.1 |
105 |
18912 |
卖出 |
| 09:40:36 |
36.16 |
74 |
18986 |
买入 |
| 09:40:39 |
36.13 |
1 |
18987 |
卖出 |
| 09:40:42 |
36.13 |
1 |
18988 |
卖出 |
| 09:40:45 |
36.2 |
41 |
19029 |
买入 |
| 09:40:48 |
36.21 |
38 |
19067 |
买入 |
| 09:40:51 |
36.22 |
175 |
19242 |
买入 |
| 09:40:54 |
36.22 |
16 |
19258 |
卖出 |
| 09:40:57 |
36.24 |
12 |
19270 |
买入 |
| 09:41:00 |
36.3 |
44 |
19314 |
买入 |
| 09:41:03 |
36.3 |
23 |
19337 |
买入 |
| 09:41:06 |
36.3 |
44 |
19381 |
买入 |
| 09:41:09 |
36.34 |
21 |
19402 |
买入 |
| 09:41:12 |
36.22 |
124 |
19526 |
卖出 |
| 09:41:15 |
36.22 |
18 |
19544 |
买入 |
| 09:41:18 |
36.22 |
27 |
19571 |
买入 |
| 09:41:21 |
36.22 |
43 |
19614 |
买入 |
| 09:41:24 |
36.25 |
9 |
19623 |
卖出 |
| 09:41:30 |
36.31 |
10 |
19633 |
买入 |
| 09:41:33 |
36.32 |
2 |
19635 |
买入 |
| 09:41:36 |
36.3 |
2 |
19637 |
卖出 |
| 09:41:39 |
36.32 |
76 |
19713 |
买入 |
| 09:41:42 |
36.34 |
81 |
19794 |
买入 |
| 09:41:45 |
36.35 |
2 |
19796 |
买入 |
| 09:41:51 |
36.42 |
122 |
19918 |
买入 |
| 09:41:54 |
36.42 |
107 |
20025 |
买入 |
| 09:41:57 |
36.43 |
103 |
20128 |
买入 |
| 09:42:03 |
36.43 |
24 |
20152 |
卖出 |
| 09:42:06 |
36.45 |
171 |
20323 |
买入 |
| 09:42:09 |
36.45 |
32 |
20355 |
卖出 |
| 09:42:12 |
36.39 |
294 |
20649 |
卖出 |
| 09:42:15 |
36.39 |
7 |
20656 |
卖出 |
| 09:42:18 |
36.36 |
42 |
20698 |
卖出 |
| 09:42:21 |
36.36 |
40 |
20738 |
卖出 |
| 09:42:24 |
36.36 |
6 |
20744 |
卖出 |
| 09:42:27 |
36.35 |
11 |
20755 |
卖出 |
| 09:42:30 |
36.43 |
154 |
20909 |
买入 |
| 09:42:33 |
36.43 |
202 |
21111 |
卖出 |
| 09:42:36 |
36.44 |
43 |
21154 |
买入 |
| 09:42:39 |
36.42 |
4 |
21158 |
卖出 |
| 09:42:42 |
36.43 |
24 |
21182 |
买入 |
| 09:42:45 |
36.42 |
8 |
21190 |
卖出 |
| 09:42:48 |
36.37 |
7 |
21197 |
卖出 |
| 09:42:51 |
36.37 |
25 |
21222 |
卖出 |
| 09:42:54 |
36.43 |
12 |
21234 |
买入 |