金城医药[300233]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
29 |
164 |
164 |
集合竞价 |
| 09:15:12 |
29 |
164 |
164 |
集合竞价 |
| 09:15:39 |
29 |
164 |
164 |
集合竞价 |
| 09:17:09 |
29 |
164 |
164 |
集合竞价 |
| 09:17:27 |
29 |
167 |
167 |
集合竞价 |
| 09:17:36 |
29.02 |
23 |
23 |
集合竞价 |
| 09:17:54 |
29.02 |
24 |
24 |
集合竞价 |
| 09:18:03 |
29.02 |
24 |
24 |
集合竞价 |
| 09:18:12 |
29.02 |
24 |
24 |
集合竞价 |
| 09:18:39 |
29.05 |
24 |
24 |
集合竞价 |
| 09:18:57 |
29.05 |
24 |
24 |
集合竞价 |
| 09:20:21 |
29.05 |
25 |
25 |
集合竞价 |
| 09:20:39 |
29.05 |
25 |
25 |
集合竞价 |
| 09:21:24 |
29.05 |
25 |
25 |
集合竞价 |
| 09:21:33 |
29.05 |
25 |
25 |
集合竞价 |
| 09:22:00 |
29.05 |
41 |
41 |
集合竞价 |
| 09:22:09 |
29.05 |
41 |
41 |
集合竞价 |
| 09:22:18 |
29.05 |
46 |
46 |
集合竞价 |
| 09:22:36 |
29.05 |
46 |
46 |
集合竞价 |
| 09:23:03 |
29.05 |
46 |
46 |
集合竞价 |
| 09:23:39 |
29.05 |
97 |
97 |
集合竞价 |
| 09:23:48 |
29.05 |
97 |
97 |
集合竞价 |
| 09:23:57 |
29.03 |
120 |
120 |
集合竞价 |
| 09:24:06 |
29.04 |
127 |
127 |
集合竞价 |
| 09:24:15 |
29.05 |
132 |
132 |
集合竞价 |
| 09:24:24 |
29.05 |
138 |
138 |
集合竞价 |
| 09:24:33 |
29.05 |
142 |
142 |
集合竞价 |
| 09:24:42 |
29.05 |
150 |
150 |
集合竞价 |
| 09:24:51 |
29.05 |
190 |
190 |
集合竞价 |
| 09:25:00 |
29.05 |
192 |
192 |
集合竞价 |
| 09:25:03 |
29.28 |
208 |
400 |
卖出 |
| 09:30:03 |
29.25 |
85 |
485 |
卖出 |
| 09:30:06 |
29.27 |
83 |
568 |
买入 |
| 09:30:09 |
29.12 |
35 |
603 |
卖出 |
| 09:30:12 |
29.24 |
23 |
626 |
买入 |
| 09:30:15 |
29.12 |
27 |
653 |
卖出 |
| 09:30:18 |
29.24 |
32 |
685 |
买入 |
| 09:30:21 |
29.12 |
14 |
699 |
买入 |
| 09:30:24 |
29.12 |
33 |
732 |
买入 |
| 09:30:27 |
29.12 |
172 |
904 |
买入 |
| 09:30:30 |
29.12 |
2 |
906 |
卖出 |
| 09:30:33 |
29.22 |
12 |
918 |
买入 |
| 09:30:36 |
29.21 |
22 |
940 |
买入 |
| 09:30:39 |
29.15 |
24 |
964 |
卖出 |
| 09:30:42 |
29.19 |
2 |
966 |
买入 |
| 09:30:45 |
29.13 |
25 |
991 |
卖出 |
| 09:30:48 |
29.13 |
24 |
1015 |
卖出 |
| 09:30:51 |
29.1 |
234 |
1249 |
卖出 |
| 09:30:54 |
29.07 |
40 |
1289 |
卖出 |
| 09:30:57 |
29.18 |
136 |
1425 |
买入 |
| 09:31:00 |
29.09 |
7 |
1432 |
卖出 |
| 09:31:06 |
29.09 |
27 |
1459 |
卖出 |
| 09:31:09 |
29.09 |
13 |
1472 |
卖出 |
| 09:31:12 |
29.09 |
11 |
1483 |
买入 |
| 09:31:15 |
29.1 |
11 |
1494 |
买入 |
| 09:31:18 |
29.1 |
2 |
1496 |
买入 |
| 09:31:21 |
29.09 |
74 |
1570 |
卖出 |
| 09:31:24 |
29.08 |
89 |
1659 |
卖出 |
| 09:31:27 |
29.07 |
23 |
1682 |
卖出 |
| 09:31:30 |
29.07 |
6 |
1688 |
卖出 |
| 09:31:33 |
29.03 |
273 |
1961 |
卖出 |
| 09:31:36 |
29.07 |
145 |
2106 |
买入 |
| 09:31:39 |
29.06 |
18 |
2124 |
卖出 |
| 09:31:42 |
29.08 |
47 |
2171 |
买入 |
| 09:31:45 |
29 |
532 |
2703 |
卖出 |
| 09:31:48 |
29.01 |
24 |
2727 |
买入 |
| 09:31:51 |
29.06 |
18 |
2745 |
买入 |
| 09:31:54 |
29.01 |
20 |
2765 |
卖出 |
| 09:31:57 |
29.02 |
3 |
2768 |
卖出 |
| 09:32:00 |
29.04 |
11 |
2779 |
买入 |
| 09:32:03 |
29.02 |
284 |
3063 |
卖出 |
| 09:32:09 |
29.02 |
6 |
3069 |
卖出 |
| 09:32:12 |
29.02 |
3 |
3072 |
卖出 |
| 09:32:15 |
29.03 |
49 |
3121 |
卖出 |
| 09:32:18 |
29.03 |
40 |
3161 |
买入 |
| 09:32:21 |
29.05 |
188 |
3349 |
买入 |
| 09:32:24 |
29.05 |
108 |
3457 |
卖出 |
| 09:32:30 |
29.06 |
8 |
3465 |
卖出 |
| 09:32:33 |
29.08 |
8 |
3473 |
卖出 |
| 09:32:36 |
29.05 |
213 |
3686 |
卖出 |
| 09:32:39 |
29.16 |
50 |
3736 |
买入 |
| 09:32:45 |
29.1 |
74 |
3810 |
卖出 |
| 09:32:48 |
29.06 |
20 |
3830 |
卖出 |
| 09:32:51 |
29.08 |
34 |
3864 |
卖出 |
| 09:32:54 |
29.08 |
3 |
3867 |
买入 |
| 09:33:00 |
29.1 |
6 |
3873 |
买入 |
| 09:33:03 |
29.1 |
3 |
3876 |
买入 |
| 09:33:06 |
29.08 |
3 |
3879 |
卖出 |
| 09:33:09 |
29.1 |
6 |
3885 |
买入 |
| 09:33:12 |
29.1 |
20 |
3905 |
买入 |
| 09:33:15 |
29.16 |
4 |
3909 |
买入 |
| 09:33:21 |
29.16 |
1 |
3910 |
买入 |
| 09:33:24 |
29.11 |
61 |
3971 |
卖出 |
| 09:33:30 |
29.16 |
10 |
3981 |
买入 |
| 09:33:36 |
29.17 |
1 |
3982 |
买入 |
| 09:33:39 |
29.15 |
53 |
4035 |
卖出 |
| 09:33:42 |
29.17 |
10 |
4045 |
买入 |
| 09:33:48 |
29.17 |
9 |
4054 |
卖出 |
| 09:33:51 |
29.15 |
5 |
4059 |
卖出 |
| 09:33:54 |
29.16 |
7 |
4066 |
买入 |
| 09:33:57 |
29.14 |
3 |
4069 |
卖出 |
| 09:34:03 |
29.14 |
16 |
4085 |
买入 |
| 09:34:09 |
29.12 |
1 |
4086 |
卖出 |
| 09:34:12 |
29.14 |
24 |
4110 |
买入 |
| 09:34:15 |
29.13 |
11 |
4121 |
卖出 |
| 09:34:18 |
29.13 |
12 |
4133 |
卖出 |
| 09:34:21 |
29.12 |
50 |
4183 |
卖出 |
| 09:34:24 |
29.13 |
4 |
4187 |
买入 |
| 09:34:27 |
29.12 |
8 |
4195 |
卖出 |
| 09:34:30 |
29.11 |
20 |
4215 |
卖出 |
| 09:34:33 |
29.12 |
29 |
4244 |
买入 |
| 09:34:36 |
29.11 |
65 |
4309 |
卖出 |
| 09:34:39 |
29.11 |
13 |
4322 |
买入 |
| 09:34:42 |
29.11 |
7 |
4329 |
买入 |
| 09:34:45 |
29.11 |
4 |
4333 |
买入 |
| 09:34:48 |
29.11 |
39 |
4372 |
卖出 |
| 09:34:51 |
29.1 |
85 |
4457 |
卖出 |
| 09:34:54 |
29.12 |
31 |
4488 |
买入 |
| 09:34:57 |
29.1 |
50 |
4538 |
卖出 |
| 09:35:00 |
29.1 |
29 |
4567 |
卖出 |
| 09:35:03 |
29.1 |
15 |
4582 |
卖出 |
| 09:35:06 |
29.13 |
34 |
4616 |
买入 |
| 09:35:09 |
29.13 |
20 |
4636 |
买入 |
| 09:35:12 |
29.13 |
7 |
4643 |
买入 |
| 09:35:15 |
29.14 |
6 |
4649 |
买入 |
| 09:35:18 |
29.11 |
34 |
4683 |
卖出 |
| 09:35:21 |
29.11 |
2 |
4685 |
买入 |
| 09:35:24 |
29.11 |
1 |
4686 |
买入 |
| 09:35:27 |
29.11 |
18 |
4704 |
买入 |
| 09:35:30 |
29.11 |
9 |
4713 |
买入 |
| 09:35:33 |
29.11 |
30 |
4743 |
买入 |
| 09:35:39 |
29.11 |
25 |
4768 |
卖出 |
| 09:35:42 |
29.1 |
212 |
4980 |
卖出 |
| 09:35:45 |
29.09 |
43 |
5023 |
卖出 |
| 09:35:48 |
29.1 |
27 |
5050 |
买入 |
| 09:35:51 |
29.13 |
105 |
5155 |
买入 |
| 09:35:54 |
29.09 |
2 |
5157 |
卖出 |
| 09:35:57 |
29.11 |
3 |
5160 |
买入 |
| 09:36:00 |
29.11 |
16 |
5176 |
卖出 |
| 09:36:03 |
29.12 |
1 |
5177 |
买入 |
| 09:36:06 |
29.13 |
85 |
5262 |
买入 |
| 09:36:09 |
29.18 |
78 |
5340 |
买入 |
| 09:36:12 |
29.15 |
30 |
5370 |
卖出 |
| 09:36:15 |
29.19 |
3 |
5373 |
买入 |
| 09:36:18 |
29.17 |
28 |
5401 |
卖出 |
| 09:36:21 |
29.16 |
18 |
5419 |
卖出 |
| 09:36:24 |
29.18 |
8 |
5427 |
卖出 |
| 09:36:30 |
29.2 |
39 |
5466 |
卖出 |
| 09:36:33 |
29.21 |
1 |
5467 |
买入 |
| 09:36:36 |
29.2 |
10 |
5477 |
卖出 |
| 09:36:39 |
29.21 |
1 |
5478 |
买入 |
| 09:36:42 |
29.26 |
9 |
5487 |
买入 |
| 09:36:45 |
29.26 |
14 |
5501 |
买入 |
| 09:36:48 |
29.21 |
1 |
5502 |
卖出 |
| 09:36:51 |
29.26 |
7 |
5509 |
买入 |
| 09:36:54 |
29.26 |
6 |
5515 |
买入 |
| 09:37:06 |
29.26 |
25 |
5540 |
买入 |
| 09:37:12 |
29.26 |
23 |
5563 |
买入 |
| 09:37:18 |
29.24 |
50 |
5613 |
卖出 |
| 09:37:21 |
29.23 |
4 |
5617 |
卖出 |
| 09:37:27 |
29.23 |
23 |
5640 |
买入 |
| 09:37:30 |
29.24 |
23 |
5663 |
卖出 |
| 09:37:33 |
29.23 |
26 |
5689 |
卖出 |
| 09:37:36 |
29.27 |
12 |
5701 |
买入 |
| 09:37:39 |
29.26 |
1 |
5702 |
卖出 |
| 09:37:42 |
29.26 |
1 |
5703 |
买入 |
| 09:37:48 |
29.25 |
14 |
5717 |
卖出 |
| 09:37:51 |
29.24 |
62 |
5779 |
卖出 |
| 09:37:54 |
29.25 |
5 |
5784 |
买入 |
| 09:37:57 |
29.22 |
129 |
5913 |
卖出 |
| 09:38:00 |
29.24 |
13 |
5926 |
买入 |
| 09:38:03 |
29.26 |
150 |
6076 |
买入 |
| 09:38:06 |
29.23 |
11 |
6087 |
卖出 |
| 09:38:09 |
29.25 |
1 |
6088 |
买入 |
| 09:38:12 |
29.25 |
11 |
6099 |
买入 |
| 09:38:15 |
29.26 |
9 |
6108 |
买入 |
| 09:38:18 |
29.3 |
238 |
6346 |
买入 |
| 09:38:21 |
29.3 |
9 |
6355 |
买入 |
| 09:38:24 |
29.29 |
22 |
6377 |
卖出 |
| 09:38:27 |
29.3 |
5 |
6382 |
买入 |
| 09:38:30 |
29.29 |
25 |
6407 |
卖出 |
| 09:38:33 |
29.29 |
59 |
6466 |
卖出 |
| 09:38:39 |
29.29 |
6 |
6472 |
买入 |
| 09:38:42 |
29.3 |
9 |
6481 |
买入 |
| 09:38:45 |
29.29 |
6 |
6487 |
卖出 |
| 09:38:48 |
29.29 |
19 |
6506 |
卖出 |
| 09:38:51 |
29.29 |
3 |
6509 |
卖出 |
| 09:38:57 |
29.29 |
36 |
6545 |
卖出 |
| 09:39:00 |
29.3 |
17 |
6562 |
买入 |
| 09:39:03 |
29.29 |
28 |
6590 |
卖出 |
| 09:39:06 |
29.29 |
103 |
6693 |
卖出 |
| 09:39:09 |
29.28 |
97 |
6790 |
卖出 |
| 09:39:12 |
29.29 |
52 |
6842 |
买入 |
| 09:39:15 |
29.25 |
8 |
6850 |
卖出 |
| 09:39:18 |
29.25 |
16 |
6866 |
买入 |
| 09:39:21 |
29.28 |
11 |
6877 |
买入 |
| 09:39:24 |
29.23 |
2 |
6879 |
卖出 |
| 09:39:27 |
29.29 |
30 |
6909 |
买入 |
| 09:39:30 |
29.24 |
5 |
6914 |
卖出 |
| 09:39:33 |
29.24 |
11 |
6925 |
买入 |
| 09:39:36 |
29.25 |
1 |
6926 |
卖出 |
| 09:39:39 |
29.25 |
6 |
6932 |
卖出 |
| 09:39:42 |
29.26 |
1 |
6933 |
买入 |
| 09:39:45 |
29.23 |
22 |
6955 |
卖出 |
| 09:39:48 |
29.26 |
8 |
6963 |
买入 |
| 09:39:51 |
29.26 |
2 |
6965 |
买入 |
| 09:39:54 |
29.23 |
3 |
6968 |
卖出 |
| 09:39:57 |
29.24 |
68 |
7036 |
买入 |
| 09:40:00 |
29.2 |
35 |
7071 |
卖出 |
| 09:40:03 |
29.21 |
5 |
7076 |
买入 |
| 09:40:06 |
29.16 |
409 |
7485 |
卖出 |
| 09:40:09 |
29.15 |
6 |
7491 |
卖出 |
| 09:40:12 |
29.17 |
6 |
7497 |
买入 |
| 09:40:15 |
29.2 |
10 |
7507 |
买入 |
| 09:40:18 |
29.15 |
12 |
7519 |
卖出 |
| 09:40:24 |
29.15 |
7 |
7526 |
买入 |
| 09:40:27 |
29.13 |
6 |
7532 |
卖出 |
| 09:40:30 |
29.15 |
3 |
7535 |
买入 |
| 09:40:33 |
29.15 |
1 |
7536 |
买入 |
| 09:40:36 |
29.13 |
15 |
7551 |
卖出 |
| 09:40:39 |
29.12 |
31 |
7582 |
卖出 |
| 09:40:42 |
29.2 |
10 |
7592 |
买入 |
| 09:40:51 |
29.2 |
1 |
7593 |
买入 |
| 09:40:54 |
29.19 |
8 |
7601 |
卖出 |
| 09:40:57 |
29.12 |
28 |
7629 |
卖出 |
| 09:41:03 |
29.2 |
152 |
7781 |
买入 |
| 09:41:06 |
29.2 |
5 |
7786 |
卖出 |
| 09:41:09 |
29.2 |
6 |
7792 |
卖出 |
| 09:41:12 |
29.2 |
15 |
7807 |
卖出 |
| 09:41:15 |
29.21 |
375 |
8182 |
买入 |
| 09:41:18 |
29.18 |
10 |
8192 |
买入 |
| 09:41:21 |
29.19 |
23 |
8215 |
买入 |
| 09:41:24 |
29.16 |
11 |
8226 |
卖出 |
| 09:41:27 |
29.21 |
62 |
8288 |
买入 |
| 09:41:30 |
29.21 |
4 |
8292 |
买入 |
| 09:41:33 |
29.17 |
39 |
8331 |
卖出 |
| 09:41:36 |
29.21 |
1 |
8332 |
买入 |
| 09:41:42 |
29.21 |
5 |
8337 |
买入 |
| 09:41:45 |
29.18 |
17 |
8354 |
卖出 |
| 09:41:51 |
29.18 |
19 |
8373 |
卖出 |
| 09:41:54 |
29.16 |
70 |
8443 |
卖出 |
| 09:41:57 |
29.18 |
42 |
8485 |
买入 |
| 09:42:03 |
29.21 |
36 |
8521 |
买入 |
| 09:42:09 |
29.21 |
30 |
8551 |
卖出 |
| 09:42:12 |
29.17 |
507 |
9058 |
卖出 |
| 09:42:15 |
29.19 |
6 |
9064 |
买入 |
| 09:42:18 |
29.19 |
107 |
9171 |
买入 |
| 09:42:27 |
29.16 |
10 |
9181 |
卖出 |
| 09:42:30 |
29.19 |
13 |
9194 |
买入 |
| 09:42:33 |
29.16 |
3 |
9197 |
卖出 |
| 09:42:36 |
29.19 |
12 |
9209 |
买入 |
| 09:42:39 |
29.16 |
7 |
9216 |
卖出 |
| 09:42:42 |
29.18 |
9 |
9225 |
买入 |
| 09:42:45 |
29.17 |
8 |
9233 |
卖出 |
| 09:42:48 |
29.16 |
1 |
9234 |
卖出 |
| 09:42:51 |
29.14 |
26 |
9260 |
卖出 |
| 09:42:54 |
29.15 |
4 |
9264 |
买入 |
| 09:42:57 |
29.13 |
5 |
9269 |
卖出 |
| 09:43:00 |
29.12 |
6 |
9275 |
卖出 |
| 09:43:03 |
29.12 |
7 |
9282 |
卖出 |
| 09:43:06 |
29.11 |
3 |
9285 |
卖出 |
| 09:43:09 |
29.1 |
97 |
9382 |
卖出 |
| 09:43:12 |
29.1 |
3 |
9385 |
买入 |
| 09:43:15 |
29.09 |
7 |
9392 |
卖出 |
| 09:43:18 |
29.1 |
8 |
9400 |
买入 |
| 09:43:21 |
29.09 |
7 |
9407 |
卖出 |
| 09:43:24 |
29.09 |
10 |
9417 |
卖出 |
| 09:43:27 |
29.09 |
4 |
9421 |
买入 |
| 09:43:30 |
29.1 |
21 |
9442 |
买入 |
| 09:43:33 |
29.11 |
5 |
9447 |
买入 |
| 09:43:36 |
29.1 |
7 |
9454 |
卖出 |
| 09:43:39 |
29.11 |
32 |
9486 |
买入 |
| 09:43:42 |
29.1 |
5 |
9491 |
买入 |
| 09:43:45 |
29.09 |
25 |
9516 |
卖出 |
| 09:43:48 |
29.08 |
44 |
9560 |
卖出 |
| 09:43:51 |
29.1 |
203 |
9763 |
买入 |
| 09:43:54 |
29.1 |
102 |
9865 |
卖出 |
| 09:43:57 |
29.1 |
239 |
10104 |
卖出 |
| 09:44:00 |
29.11 |
16 |
10120 |
买入 |
| 09:44:03 |
29.1 |
13 |
10133 |
卖出 |
| 09:44:06 |
29.09 |
1 |
10134 |
卖出 |
| 09:44:09 |
29.1 |
22 |
10156 |
买入 |
| 09:44:12 |
29.15 |
70 |
10226 |
买入 |
| 09:44:15 |
29.15 |
98 |
10324 |
买入 |
| 09:44:18 |
29.15 |
12 |
10336 |
卖出 |
| 09:44:21 |
29.16 |
19 |
10355 |
买入 |
| 09:44:24 |
29.15 |
72 |
10427 |
卖出 |
| 09:44:27 |
29.15 |
21 |
10448 |
买入 |
| 09:44:30 |
29.13 |
55 |
10503 |
卖出 |
| 09:44:39 |
29.17 |
2 |
10505 |
买入 |
| 09:44:51 |
29.16 |
5 |
10510 |
买入 |
| 09:44:54 |
29.15 |
10 |
10520 |
卖出 |
| 09:44:57 |
29.15 |
9 |
10529 |
卖出 |
| 09:45:00 |
29.15 |
1 |
10530 |
买入 |
| 09:45:03 |
29.14 |
12 |
10542 |
卖出 |
| 09:45:06 |
29.2 |
361 |
10903 |
买入 |
| 09:45:09 |
29.23 |
14 |
10917 |
买入 |
| 09:45:12 |
29.25 |
32 |
10949 |
买入 |
| 09:45:18 |
29.24 |
1 |
10950 |
卖出 |
| 09:45:21 |
29.28 |
1 |
10951 |
买入 |