金城医药[300233]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
36 |
79 |
79 |
集合竞价 |
| 09:15:21 |
36 |
87 |
87 |
集合竞价 |
| 09:15:48 |
36 |
108 |
108 |
集合竞价 |
| 09:16:15 |
36 |
108 |
108 |
集合竞价 |
| 09:16:24 |
36 |
108 |
108 |
集合竞价 |
| 09:16:33 |
36 |
112 |
112 |
集合竞价 |
| 09:16:42 |
36 |
112 |
112 |
集合竞价 |
| 09:17:00 |
36 |
112 |
112 |
集合竞价 |
| 09:17:27 |
36 |
112 |
112 |
集合竞价 |
| 09:17:36 |
36 |
112 |
112 |
集合竞价 |
| 09:17:54 |
36 |
112 |
112 |
集合竞价 |
| 09:18:03 |
36 |
112 |
112 |
集合竞价 |
| 09:18:12 |
36 |
112 |
112 |
集合竞价 |
| 09:18:21 |
36 |
112 |
112 |
集合竞价 |
| 09:18:30 |
36.5 |
115 |
115 |
集合竞价 |
| 09:18:57 |
36.5 |
115 |
115 |
集合竞价 |
| 09:19:06 |
36.5 |
115 |
115 |
集合竞价 |
| 09:19:24 |
36.5 |
116 |
116 |
集合竞价 |
| 09:20:00 |
36.5 |
117 |
117 |
集合竞价 |
| 09:20:12 |
36.5 |
123 |
123 |
集合竞价 |
| 09:20:21 |
36.5 |
123 |
123 |
集合竞价 |
| 09:20:39 |
36.5 |
124 |
124 |
集合竞价 |
| 09:20:48 |
36.5 |
124 |
124 |
集合竞价 |
| 09:20:57 |
36.5 |
124 |
124 |
集合竞价 |
| 09:21:15 |
36.5 |
124 |
124 |
集合竞价 |
| 09:21:24 |
36.5 |
124 |
124 |
集合竞价 |
| 09:22:09 |
36.5 |
124 |
124 |
集合竞价 |
| 09:22:18 |
36.5 |
124 |
124 |
集合竞价 |
| 09:22:36 |
36.5 |
124 |
124 |
集合竞价 |
| 09:22:45 |
36.5 |
128 |
128 |
集合竞价 |
| 09:22:54 |
36.5 |
132 |
132 |
集合竞价 |
| 09:23:12 |
36.51 |
132 |
132 |
集合竞价 |
| 09:23:30 |
36.5 |
138 |
138 |
集合竞价 |
| 09:23:48 |
36.6 |
138 |
138 |
集合竞价 |
| 09:23:57 |
36.6 |
143 |
143 |
集合竞价 |
| 09:24:06 |
36.6 |
144 |
144 |
集合竞价 |
| 09:24:15 |
36.6 |
166 |
166 |
集合竞价 |
| 09:24:24 |
37 |
230 |
230 |
集合竞价 |
| 09:24:33 |
37 |
230 |
230 |
集合竞价 |
| 09:24:42 |
37 |
234 |
234 |
集合竞价 |
| 09:24:51 |
37 |
242 |
242 |
集合竞价 |
| 09:25:00 |
37 |
343 |
343 |
集合竞价 |
| 09:25:03 |
37 |
355 |
698 |
卖出 |
| 09:30:03 |
36.99 |
62 |
760 |
卖出 |
| 09:30:06 |
36.97 |
22 |
782 |
卖出 |
| 09:30:09 |
36.88 |
29 |
811 |
卖出 |
| 09:30:12 |
36.88 |
13 |
824 |
卖出 |
| 09:30:15 |
36.8 |
13 |
837 |
卖出 |
| 09:30:18 |
36.8 |
2 |
839 |
卖出 |
| 09:30:21 |
36.8 |
14 |
853 |
买入 |
| 09:30:24 |
36.79 |
51 |
904 |
买入 |
| 09:30:27 |
36.8 |
135 |
1039 |
买入 |
| 09:30:30 |
36.73 |
16 |
1055 |
卖出 |
| 09:30:33 |
36.73 |
2 |
1057 |
卖出 |
| 09:30:36 |
36.78 |
56 |
1113 |
买入 |
| 09:30:39 |
36.8 |
84 |
1197 |
买入 |
| 09:30:42 |
36.8 |
241 |
1438 |
买入 |
| 09:30:45 |
36.8 |
133 |
1571 |
买入 |
| 09:30:48 |
36.8 |
36 |
1607 |
买入 |
| 09:30:51 |
36.8 |
189 |
1796 |
买入 |
| 09:30:54 |
36.8 |
91 |
1887 |
买入 |
| 09:30:57 |
36.81 |
5 |
1892 |
卖出 |
| 09:31:00 |
36.81 |
1 |
1893 |
买入 |
| 09:31:03 |
36.81 |
4 |
1897 |
买入 |
| 09:31:06 |
36.84 |
6 |
1903 |
买入 |
| 09:31:09 |
36.85 |
10 |
1913 |
卖出 |
| 09:31:15 |
37.07 |
482 |
2395 |
买入 |
| 09:31:18 |
37.11 |
20 |
2415 |
买入 |
| 09:31:21 |
37.2 |
44 |
2459 |
买入 |
| 09:31:24 |
37.2 |
67 |
2526 |
买入 |
| 09:31:27 |
37.18 |
37 |
2563 |
卖出 |
| 09:31:30 |
37.25 |
17 |
2580 |
买入 |
| 09:31:33 |
37.25 |
250 |
2830 |
卖出 |
| 09:31:36 |
37.3 |
34 |
2864 |
买入 |
| 09:31:39 |
37.25 |
22 |
2886 |
卖出 |
| 09:31:42 |
37.34 |
53 |
2939 |
买入 |
| 09:31:45 |
37.25 |
5 |
2944 |
卖出 |
| 09:31:48 |
37.33 |
15 |
2959 |
买入 |
| 09:31:51 |
37.26 |
30 |
2989 |
卖出 |
| 09:31:54 |
37.26 |
22 |
3011 |
买入 |
| 09:31:57 |
37.26 |
17 |
3028 |
买入 |
| 09:32:00 |
37.26 |
13 |
3041 |
买入 |
| 09:32:03 |
37.29 |
39 |
3080 |
买入 |
| 09:32:06 |
37.29 |
62 |
3142 |
卖出 |
| 09:32:09 |
37.29 |
23 |
3165 |
卖出 |
| 09:32:12 |
37.29 |
113 |
3278 |
卖出 |
| 09:32:15 |
37.29 |
27 |
3305 |
卖出 |
| 09:32:18 |
37.3 |
17 |
3322 |
买入 |
| 09:32:21 |
37.28 |
51 |
3373 |
卖出 |
| 09:32:24 |
37.21 |
154 |
3527 |
卖出 |
| 09:32:27 |
37.2 |
41 |
3568 |
卖出 |
| 09:32:30 |
37.18 |
26 |
3594 |
卖出 |
| 09:32:36 |
37.18 |
14 |
3608 |
卖出 |
| 09:32:39 |
37.21 |
6 |
3614 |
买入 |
| 09:32:42 |
37.21 |
163 |
3777 |
卖出 |
| 09:32:45 |
37.21 |
24 |
3801 |
卖出 |
| 09:32:48 |
37.3 |
42 |
3843 |
买入 |
| 09:32:51 |
37.32 |
3 |
3846 |
买入 |
| 09:32:54 |
37.37 |
141 |
3987 |
买入 |
| 09:32:57 |
37.37 |
38 |
4025 |
买入 |
| 09:33:00 |
37.39 |
29 |
4054 |
买入 |
| 09:33:03 |
37.39 |
4 |
4058 |
买入 |
| 09:33:06 |
37.45 |
249 |
4307 |
买入 |
| 09:33:09 |
37.39 |
139 |
4446 |
卖出 |
| 09:33:12 |
37.38 |
66 |
4512 |
卖出 |
| 09:33:15 |
37.39 |
14 |
4526 |
买入 |
| 09:33:18 |
37.39 |
36 |
4562 |
买入 |
| 09:33:21 |
37.36 |
24 |
4586 |
卖出 |
| 09:33:24 |
37.39 |
6 |
4592 |
买入 |
| 09:33:27 |
37.35 |
141 |
4733 |
卖出 |
| 09:33:30 |
37.39 |
120 |
4853 |
买入 |
| 09:33:33 |
37.39 |
14 |
4867 |
买入 |
| 09:33:36 |
37.31 |
115 |
4982 |
卖出 |
| 09:33:39 |
37.28 |
31 |
5013 |
卖出 |
| 09:33:45 |
37.28 |
11 |
5024 |
卖出 |
| 09:33:48 |
37.21 |
50 |
5074 |
卖出 |
| 09:33:51 |
37.22 |
16 |
5090 |
买入 |
| 09:33:54 |
37.13 |
11 |
5101 |
卖出 |
| 09:33:57 |
37.13 |
5 |
5106 |
卖出 |
| 09:34:00 |
37.13 |
27 |
5133 |
卖出 |
| 09:34:03 |
37.14 |
81 |
5214 |
买入 |
| 09:34:06 |
37.14 |
39 |
5253 |
买入 |
| 09:34:09 |
37.14 |
15 |
5268 |
卖出 |
| 09:34:12 |
37.13 |
37 |
5305 |
买入 |
| 09:34:15 |
37.13 |
22 |
5327 |
买入 |
| 09:34:18 |
37.2 |
62 |
5389 |
买入 |
| 09:34:21 |
37.2 |
48 |
5437 |
买入 |
| 09:34:24 |
37.28 |
17 |
5454 |
买入 |
| 09:34:27 |
37.21 |
13 |
5467 |
卖出 |
| 09:34:30 |
37.2 |
12 |
5479 |
卖出 |
| 09:34:33 |
37.28 |
2 |
5481 |
买入 |
| 09:34:36 |
37.28 |
23 |
5504 |
买入 |
| 09:34:39 |
37.28 |
45 |
5549 |
卖出 |
| 09:34:42 |
37.28 |
36 |
5585 |
卖出 |
| 09:34:45 |
37.28 |
54 |
5639 |
卖出 |
| 09:34:48 |
37.28 |
39 |
5678 |
买入 |
| 09:34:51 |
37.2 |
24 |
5702 |
卖出 |
| 09:34:54 |
37.2 |
32 |
5734 |
卖出 |
| 09:34:57 |
37.2 |
4 |
5738 |
卖出 |
| 09:35:00 |
37.16 |
14 |
5752 |
卖出 |
| 09:35:03 |
37.14 |
20 |
5772 |
卖出 |
| 09:35:06 |
37.15 |
20 |
5792 |
买入 |
| 09:35:09 |
37.11 |
224 |
6016 |
卖出 |
| 09:35:12 |
37.13 |
47 |
6063 |
买入 |
| 09:35:15 |
37.11 |
7 |
6070 |
卖出 |
| 09:35:18 |
37.11 |
35 |
6105 |
卖出 |
| 09:35:21 |
37.11 |
6 |
6111 |
买入 |
| 09:35:24 |
37.13 |
4 |
6115 |
买入 |
| 09:35:27 |
37.15 |
26 |
6141 |
卖出 |
| 09:35:30 |
37.11 |
10 |
6151 |
买入 |
| 09:35:33 |
37.11 |
1 |
6152 |
买入 |
| 09:35:36 |
37.09 |
6 |
6158 |
卖出 |
| 09:35:39 |
37.08 |
180 |
6338 |
卖出 |
| 09:35:42 |
37.01 |
28 |
6366 |
卖出 |
| 09:35:45 |
37.01 |
20 |
6386 |
卖出 |
| 09:35:48 |
37 |
15 |
6401 |
卖出 |
| 09:35:51 |
37 |
1 |
6402 |
卖出 |
| 09:35:54 |
37.04 |
28 |
6430 |
买入 |
| 09:35:57 |
37.01 |
19 |
6449 |
买入 |
| 09:36:00 |
37 |
11 |
6460 |
卖出 |
| 09:36:03 |
37.01 |
61 |
6521 |
买入 |
| 09:36:06 |
37.01 |
120 |
6641 |
买入 |
| 09:36:09 |
37 |
19 |
6660 |
卖出 |
| 09:36:12 |
37.05 |
6 |
6666 |
买入 |
| 09:36:15 |
37.07 |
58 |
6724 |
买入 |
| 09:36:18 |
36.85 |
69 |
6793 |
卖出 |
| 09:36:21 |
36.84 |
145 |
6938 |
卖出 |
| 09:36:24 |
36.86 |
42 |
6980 |
买入 |
| 09:36:27 |
36.86 |
13 |
6993 |
卖出 |
| 09:36:30 |
36.99 |
1 |
6994 |
买入 |
| 09:36:33 |
36.74 |
186 |
7180 |
卖出 |
| 09:36:36 |
36.84 |
186 |
7366 |
买入 |
| 09:36:42 |
36.88 |
12 |
7378 |
买入 |
| 09:36:45 |
36.88 |
19 |
7397 |
卖出 |
| 09:36:48 |
36.98 |
25 |
7422 |
买入 |
| 09:36:51 |
36.98 |
82 |
7504 |
买入 |
| 09:36:54 |
36.88 |
10 |
7514 |
卖出 |
| 09:36:57 |
36.99 |
91 |
7605 |
买入 |
| 09:37:00 |
37 |
90 |
7695 |
买入 |
| 09:37:03 |
36.99 |
5 |
7700 |
卖出 |
| 09:37:06 |
37.01 |
13 |
7713 |
买入 |
| 09:37:09 |
37.02 |
26 |
7739 |
买入 |
| 09:37:12 |
37.02 |
353 |
8092 |
卖出 |
| 09:37:15 |
37.02 |
49 |
8141 |
买入 |
| 09:37:18 |
37.05 |
57 |
8198 |
买入 |
| 09:37:21 |
37.21 |
379 |
8577 |
买入 |
| 09:37:24 |
37.23 |
52 |
8629 |
买入 |
| 09:37:27 |
37.28 |
23 |
8652 |
买入 |
| 09:37:30 |
37.28 |
6 |
8658 |
买入 |
| 09:37:33 |
37.3 |
7 |
8665 |
买入 |
| 09:37:36 |
37.3 |
17 |
8682 |
卖出 |
| 09:37:39 |
37.35 |
22 |
8704 |
买入 |
| 09:37:42 |
37.37 |
17 |
8721 |
买入 |
| 09:37:45 |
37.39 |
9 |
8730 |
买入 |
| 09:37:48 |
37.35 |
95 |
8825 |
卖出 |
| 09:37:51 |
37.35 |
9 |
8834 |
买入 |
| 09:37:54 |
37.39 |
6 |
8840 |
买入 |
| 09:37:57 |
37.35 |
25 |
8865 |
卖出 |
| 09:38:00 |
37.35 |
8 |
8873 |
买入 |
| 09:38:03 |
37.34 |
84 |
8957 |
卖出 |
| 09:38:06 |
37.3 |
52 |
9009 |
卖出 |
| 09:38:09 |
37.38 |
100 |
9109 |
买入 |
| 09:38:12 |
37.3 |
1 |
9110 |
卖出 |
| 09:38:15 |
37.3 |
2 |
9112 |
买入 |
| 09:38:18 |
37.28 |
9 |
9121 |
卖出 |
| 09:38:21 |
37.26 |
18 |
9139 |
卖出 |
| 09:38:24 |
37.3 |
40 |
9179 |
买入 |
| 09:38:27 |
37.26 |
7 |
9186 |
卖出 |
| 09:38:30 |
37.28 |
1 |
9187 |
买入 |
| 09:38:36 |
37.28 |
6 |
9193 |
买入 |
| 09:38:39 |
37.26 |
10 |
9203 |
卖出 |
| 09:38:42 |
37.26 |
26 |
9229 |
卖出 |
| 09:38:45 |
37.23 |
15 |
9244 |
卖出 |
| 09:38:48 |
37.24 |
32 |
9276 |
买入 |
| 09:38:51 |
37.2 |
8 |
9284 |
卖出 |
| 09:38:54 |
37.2 |
264 |
9548 |
卖出 |
| 09:39:00 |
37.15 |
11 |
9559 |
卖出 |
| 09:39:03 |
37.14 |
1 |
9560 |
买入 |
| 09:39:06 |
37.17 |
2 |
9562 |
买入 |
| 09:39:09 |
37.17 |
9 |
9571 |
卖出 |
| 09:39:12 |
37.16 |
17 |
9588 |
卖出 |
| 09:39:15 |
37.16 |
8 |
9596 |
买入 |
| 09:39:18 |
37.09 |
3 |
9599 |
卖出 |
| 09:39:21 |
37.17 |
16 |
9615 |
买入 |
| 09:39:24 |
37.12 |
6 |
9621 |
卖出 |
| 09:39:27 |
37.12 |
1 |
9622 |
卖出 |
| 09:39:30 |
37.18 |
2 |
9624 |
买入 |
| 09:39:33 |
37.3 |
644 |
10268 |
买入 |
| 09:39:36 |
37.3 |
45 |
10313 |
卖出 |
| 09:39:39 |
37.12 |
330 |
10643 |
卖出 |
| 09:39:51 |
37.19 |
9 |
10652 |
卖出 |
| 09:39:54 |
37.28 |
1 |
10653 |
买入 |
| 09:39:57 |
37.28 |
3 |
10656 |
买入 |
| 09:40:00 |
37.29 |
67 |
10723 |
买入 |
| 09:40:06 |
37.28 |
4 |
10727 |
卖出 |
| 09:40:09 |
37.3 |
73 |
10800 |
买入 |
| 09:40:12 |
37.3 |
41 |
10841 |
卖出 |
| 09:40:15 |
37.23 |
7 |
10848 |
卖出 |
| 09:40:18 |
37.19 |
53 |
10901 |
卖出 |
| 09:40:21 |
37.19 |
15 |
10916 |
买入 |
| 09:40:24 |
37.21 |
34 |
10950 |
买入 |
| 09:40:27 |
37.21 |
8 |
10958 |
买入 |
| 09:40:30 |
37.21 |
2 |
10960 |
买入 |
| 09:40:33 |
37.21 |
1 |
10961 |
买入 |
| 09:40:39 |
37.3 |
167 |
11128 |
买入 |
| 09:40:42 |
37.21 |
52 |
11180 |
卖出 |
| 09:40:45 |
37.29 |
2 |
11182 |
买入 |
| 09:40:48 |
37.1 |
233 |
11415 |
卖出 |
| 09:40:51 |
37.1 |
9 |
11424 |
买入 |
| 09:40:54 |
37.1 |
9 |
11433 |
买入 |
| 09:40:57 |
37.08 |
22 |
11455 |
卖出 |
| 09:41:00 |
37.1 |
4 |
11459 |
买入 |
| 09:41:03 |
37.08 |
31 |
11490 |
买入 |
| 09:41:06 |
37.08 |
5 |
11495 |
买入 |
| 09:41:09 |
37.08 |
2 |
11497 |
卖出 |
| 09:41:12 |
37.1 |
23 |
11520 |
买入 |
| 09:41:21 |
37.1 |
3 |
11523 |
卖出 |
| 09:41:27 |
37.22 |
2 |
11525 |
买入 |
| 09:41:30 |
37.22 |
2 |
11527 |
买入 |
| 09:41:33 |
37.06 |
263 |
11790 |
卖出 |
| 09:41:36 |
37.06 |
14 |
11804 |
买入 |
| 09:41:39 |
37.06 |
338 |
12142 |
买入 |
| 09:41:48 |
37.1 |
7 |
12149 |
买入 |
| 09:41:51 |
37.12 |
1 |
12150 |
买入 |
| 09:41:54 |
37.12 |
1 |
12151 |
卖出 |
| 09:41:57 |
37.09 |
19 |
12170 |
卖出 |
| 09:42:06 |
37.12 |
20 |
12190 |
买入 |
| 09:42:09 |
37.1 |
52 |
12242 |
卖出 |
| 09:42:12 |
37.1 |
61 |
12303 |
卖出 |
| 09:42:15 |
37.1 |
19 |
12322 |
买入 |
| 09:42:18 |
37.1 |
2 |
12324 |
买入 |
| 09:42:24 |
37.1 |
297 |
12621 |
买入 |
| 09:42:27 |
37.12 |
42 |
12663 |
买入 |
| 09:42:30 |
37.2 |
19 |
12682 |
买入 |
| 09:42:33 |
37.21 |
11 |
12693 |
买入 |
| 09:42:36 |
37.21 |
3 |
12696 |
买入 |
| 09:42:39 |
37.21 |
1 |
12697 |
买入 |
| 09:42:42 |
37.21 |
3 |
12700 |
买入 |
| 09:42:48 |
37.21 |
1 |
12701 |
买入 |
| 09:42:51 |
37.33 |
212 |
12913 |
买入 |
| 09:42:54 |
37.33 |
188 |
13101 |
买入 |
| 09:42:57 |
37.31 |
6 |
13107 |
卖出 |
| 09:43:00 |
37.34 |
31 |
13138 |
买入 |
| 09:43:03 |
37.35 |
94 |
13232 |
买入 |
| 09:43:06 |
37.36 |
15 |
13247 |
买入 |
| 09:43:09 |
37.36 |
9 |
13256 |
买入 |
| 09:43:12 |
37.35 |
47 |
13303 |
卖出 |
| 09:43:15 |
37.34 |
33 |
13336 |
卖出 |
| 09:43:18 |
37.3 |
255 |
13591 |
卖出 |
| 09:43:21 |
37.3 |
30 |
13621 |
买入 |
| 09:43:24 |
37.3 |
23 |
13644 |
买入 |
| 09:43:36 |
37.26 |
8 |
13652 |
卖出 |
| 09:43:42 |
37.2 |
43 |
13695 |
卖出 |
| 09:43:45 |
37.2 |
3 |
13698 |
卖出 |
| 09:43:57 |
37.2 |
2 |
13700 |
买入 |
| 09:44:00 |
37.18 |
10 |
13710 |
买入 |
| 09:44:03 |
37.14 |
4 |
13714 |
买入 |
| 09:44:06 |
37.18 |
2 |
13716 |
买入 |
| 09:44:12 |
37.18 |
1 |
13717 |
买入 |
| 09:44:15 |
37.15 |
3 |
13720 |
卖出 |