新莱应材[300260]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
40.6 |
1 |
1 |
集合竞价 |
| 09:24:06 |
40.54 |
2 |
2 |
集合竞价 |
| 09:25:00 |
40.6 |
11 |
11 |
集合竞价 |
| 09:25:03 |
40.54 |
17 |
28 |
卖出 |
| 09:30:03 |
40.1 |
83 |
111 |
卖出 |
| 09:30:06 |
40.1 |
34 |
145 |
卖出 |
| 09:30:09 |
40.41 |
9 |
154 |
卖出 |
| 09:30:12 |
40.55 |
18 |
172 |
卖出 |
| 09:30:15 |
40.6 |
14 |
186 |
买入 |
| 09:30:18 |
40.61 |
18 |
204 |
买入 |
| 09:30:21 |
40.59 |
7 |
211 |
卖出 |
| 09:30:24 |
40.54 |
53 |
264 |
卖出 |
| 09:30:27 |
40.5 |
1 |
265 |
卖出 |
| 09:30:30 |
40.22 |
11 |
276 |
卖出 |
| 09:30:33 |
40.49 |
7 |
283 |
买入 |
| 09:30:36 |
40.6 |
30 |
313 |
买入 |
| 09:30:39 |
40.61 |
2 |
315 |
买入 |
| 09:30:42 |
40.8 |
5 |
320 |
买入 |
| 09:30:45 |
40.84 |
16 |
336 |
买入 |
| 09:30:48 |
40.81 |
23 |
359 |
卖出 |
| 09:30:51 |
40.88 |
22 |
381 |
买入 |
| 09:30:54 |
40.98 |
21 |
402 |
买入 |
| 09:30:57 |
40.99 |
11 |
413 |
买入 |
| 09:31:00 |
40.99 |
7 |
420 |
买入 |
| 09:31:06 |
40.97 |
3 |
423 |
卖出 |
| 09:31:09 |
40.9 |
3 |
426 |
卖出 |
| 09:31:12 |
40.87 |
16 |
442 |
卖出 |
| 09:31:18 |
40.71 |
1 |
443 |
买入 |
| 09:31:21 |
40.71 |
7 |
450 |
买入 |
| 09:31:24 |
40.7 |
26 |
476 |
买入 |
| 09:31:27 |
40.79 |
9 |
485 |
买入 |
| 09:31:30 |
40.86 |
1 |
486 |
买入 |
| 09:31:36 |
40.84 |
1 |
487 |
卖出 |
| 09:31:39 |
40.89 |
11 |
498 |
买入 |
| 09:31:42 |
40.83 |
9 |
507 |
卖出 |
| 09:31:45 |
40.89 |
1 |
508 |
买入 |
| 09:31:48 |
40.89 |
2 |
510 |
卖出 |
| 09:31:51 |
40.94 |
10 |
520 |
买入 |
| 09:31:54 |
40.9 |
18 |
538 |
卖出 |
| 09:31:57 |
40.9 |
5 |
543 |
卖出 |
| 09:32:00 |
40.9 |
6 |
549 |
卖出 |
| 09:32:03 |
40.98 |
19 |
568 |
买入 |
| 09:32:06 |
40.98 |
44 |
612 |
买入 |
| 09:32:09 |
41.04 |
37 |
649 |
买入 |
| 09:32:12 |
41.04 |
10 |
659 |
买入 |
| 09:32:15 |
41.04 |
2 |
661 |
卖出 |
| 09:32:18 |
41.18 |
8 |
669 |
买入 |
| 09:32:21 |
41.07 |
4 |
673 |
卖出 |
| 09:32:24 |
41.09 |
3 |
676 |
买入 |
| 09:32:33 |
41.07 |
3 |
679 |
买入 |
| 09:32:39 |
41.09 |
10 |
689 |
买入 |
| 09:32:42 |
41.18 |
5 |
694 |
买入 |
| 09:32:45 |
41.2 |
32 |
726 |
买入 |
| 09:32:48 |
41.27 |
44 |
770 |
买入 |
| 09:32:51 |
41.28 |
33 |
803 |
买入 |
| 09:32:54 |
41.24 |
45 |
848 |
卖出 |
| 09:32:57 |
41.27 |
5 |
853 |
卖出 |
| 09:33:00 |
41.3 |
19 |
872 |
买入 |
| 09:33:03 |
41.28 |
14 |
886 |
买入 |
| 09:33:06 |
41.28 |
8 |
894 |
买入 |
| 09:33:12 |
41.28 |
10 |
904 |
买入 |
| 09:33:15 |
41.3 |
20 |
924 |
买入 |
| 09:33:18 |
41.34 |
37 |
961 |
买入 |
| 09:33:21 |
41.25 |
54 |
1015 |
卖出 |
| 09:33:24 |
41.21 |
11 |
1026 |
卖出 |
| 09:33:27 |
41.21 |
6 |
1032 |
卖出 |
| 09:33:30 |
41.3 |
63 |
1095 |
买入 |
| 09:33:33 |
41.37 |
4 |
1099 |
买入 |
| 09:33:36 |
41.34 |
7 |
1106 |
卖出 |
| 09:33:39 |
41.4 |
3 |
1109 |
买入 |
| 09:33:42 |
41.39 |
7 |
1116 |
买入 |
| 09:33:45 |
41.39 |
1 |
1117 |
买入 |
| 09:33:48 |
41.31 |
12 |
1129 |
卖出 |
| 09:33:51 |
41.28 |
67 |
1196 |
卖出 |
| 09:33:54 |
41.26 |
3 |
1199 |
卖出 |
| 09:33:57 |
41.27 |
1 |
1200 |
买入 |
| 09:34:03 |
41.24 |
67 |
1267 |
卖出 |
| 09:34:06 |
41.2 |
1 |
1268 |
卖出 |
| 09:34:12 |
41.1 |
1 |
1269 |
卖出 |
| 09:34:15 |
41.22 |
67 |
1336 |
买入 |
| 09:34:18 |
41.28 |
72 |
1408 |
买入 |
| 09:34:21 |
41.3 |
2 |
1410 |
买入 |
| 09:34:33 |
41.23 |
10 |
1420 |
卖出 |
| 09:34:36 |
41.18 |
7 |
1427 |
卖出 |
| 09:34:39 |
41.19 |
1 |
1428 |
买入 |
| 09:34:45 |
41.38 |
100 |
1528 |
买入 |
| 09:34:48 |
41.25 |
7 |
1535 |
卖出 |
| 09:34:51 |
41.25 |
4 |
1539 |
卖出 |
| 09:34:54 |
41.3 |
3 |
1542 |
买入 |
| 09:34:57 |
41.37 |
194 |
1736 |
买入 |
| 09:35:00 |
41.4 |
22 |
1758 |
买入 |
| 09:35:03 |
41.39 |
9 |
1767 |
卖出 |
| 09:35:09 |
41.3 |
18 |
1785 |
卖出 |
| 09:35:12 |
41.3 |
10 |
1795 |
卖出 |
| 09:35:15 |
41.18 |
8 |
1803 |
卖出 |
| 09:35:18 |
41.36 |
68 |
1871 |
买入 |
| 09:35:21 |
41.24 |
8 |
1879 |
卖出 |
| 09:35:24 |
41.26 |
3 |
1882 |
买入 |
| 09:35:30 |
41.2 |
3 |
1885 |
卖出 |
| 09:35:33 |
41.26 |
1 |
1886 |
买入 |
| 09:35:36 |
41.21 |
2 |
1888 |
卖出 |
| 09:35:42 |
41.23 |
3 |
1891 |
买入 |
| 09:35:51 |
41.21 |
7 |
1898 |
卖出 |
| 09:35:54 |
41.27 |
3 |
1901 |
买入 |
| 09:35:57 |
41.21 |
1 |
1902 |
卖出 |
| 09:36:03 |
41.27 |
4 |
1906 |
买入 |
| 09:36:09 |
41.27 |
9 |
1915 |
买入 |
| 09:36:12 |
41.27 |
1 |
1916 |
买入 |
| 09:36:18 |
41.27 |
2 |
1918 |
买入 |
| 09:36:21 |
41.27 |
2 |
1920 |
买入 |
| 09:36:30 |
41.24 |
10 |
1930 |
买入 |
| 09:36:36 |
41.27 |
8 |
1938 |
买入 |
| 09:36:39 |
41.16 |
1 |
1939 |
卖出 |
| 09:36:45 |
41.27 |
1 |
1940 |
买入 |
| 09:36:48 |
41.28 |
11 |
1951 |
买入 |
| 09:36:51 |
41.27 |
22 |
1973 |
卖出 |
| 09:36:57 |
41.26 |
10 |
1983 |
买入 |
| 09:37:00 |
41.19 |
7 |
1990 |
卖出 |
| 09:37:06 |
41.3 |
16 |
2006 |
买入 |
| 09:37:09 |
41.33 |
4 |
2010 |
买入 |
| 09:37:12 |
41.35 |
9 |
2019 |
买入 |
| 09:37:15 |
41.35 |
16 |
2035 |
买入 |
| 09:37:21 |
41.41 |
18 |
2053 |
买入 |
| 09:37:27 |
41.5 |
35 |
2088 |
买入 |
| 09:37:30 |
41.5 |
42 |
2130 |
买入 |
| 09:37:33 |
41.51 |
10 |
2140 |
买入 |
| 09:37:36 |
41.54 |
1 |
2141 |
买入 |
| 09:37:39 |
41.54 |
7 |
2148 |
买入 |
| 09:37:42 |
41.53 |
6 |
2154 |
卖出 |
| 09:37:45 |
41.45 |
59 |
2213 |
卖出 |
| 09:37:48 |
41.5 |
29 |
2242 |
买入 |
| 09:37:51 |
41.5 |
76 |
2318 |
卖出 |
| 09:37:54 |
41.42 |
1 |
2319 |
卖出 |
| 09:37:57 |
41.5 |
1 |
2320 |
买入 |
| 09:38:00 |
41.42 |
1 |
2321 |
卖出 |
| 09:38:03 |
41.4 |
14 |
2335 |
卖出 |
| 09:38:06 |
41.5 |
51 |
2386 |
买入 |
| 09:38:09 |
41.5 |
3 |
2389 |
买入 |
| 09:38:12 |
41.47 |
27 |
2416 |
卖出 |
| 09:38:15 |
41.48 |
2 |
2418 |
买入 |
| 09:38:18 |
41.51 |
11 |
2429 |
买入 |
| 09:38:21 |
41.47 |
18 |
2447 |
卖出 |
| 09:38:24 |
41.52 |
3 |
2450 |
买入 |
| 09:38:27 |
41.47 |
8 |
2458 |
卖出 |
| 09:38:33 |
41.47 |
1 |
2459 |
卖出 |
| 09:38:36 |
41.45 |
5 |
2464 |
卖出 |
| 09:38:39 |
41.41 |
7 |
2471 |
卖出 |
| 09:38:45 |
41.44 |
4 |
2475 |
买入 |
| 09:38:48 |
41.4 |
23 |
2498 |
卖出 |
| 09:38:54 |
41.4 |
3 |
2501 |
买入 |
| 09:38:57 |
41.4 |
8 |
2509 |
买入 |
| 09:39:00 |
41.44 |
15 |
2524 |
买入 |
| 09:39:03 |
41.44 |
2 |
2526 |
买入 |
| 09:39:06 |
41.44 |
3 |
2529 |
买入 |
| 09:39:09 |
41.45 |
6 |
2535 |
买入 |
| 09:39:12 |
41.44 |
14 |
2549 |
卖出 |
| 09:39:18 |
41.45 |
1 |
2550 |
卖出 |
| 09:39:21 |
41.47 |
14 |
2564 |
买入 |
| 09:39:24 |
41.48 |
2 |
2566 |
买入 |
| 09:39:27 |
41.4 |
48 |
2614 |
卖出 |
| 09:39:30 |
41.4 |
3 |
2617 |
卖出 |
| 09:39:33 |
41.42 |
9 |
2626 |
买入 |
| 09:39:36 |
41.45 |
35 |
2661 |
买入 |
| 09:39:39 |
41.38 |
1 |
2662 |
卖出 |
| 09:39:45 |
41.38 |
1 |
2663 |
卖出 |
| 09:39:51 |
41.46 |
33 |
2696 |
买入 |
| 09:39:54 |
41.46 |
6 |
2702 |
卖出 |
| 09:40:00 |
41.48 |
4 |
2706 |
买入 |
| 09:40:06 |
41.49 |
37 |
2743 |
买入 |
| 09:40:09 |
41.55 |
39 |
2782 |
买入 |
| 09:40:12 |
41.6 |
12 |
2794 |
买入 |
| 09:40:15 |
41.6 |
34 |
2828 |
买入 |
| 09:40:18 |
41.59 |
17 |
2845 |
卖出 |
| 09:40:21 |
41.66 |
34 |
2879 |
买入 |
| 09:40:24 |
41.6 |
2 |
2881 |
卖出 |
| 09:40:27 |
41.6 |
3 |
2884 |
卖出 |
| 09:40:30 |
41.55 |
61 |
2945 |
卖出 |
| 09:40:33 |
41.46 |
4 |
2949 |
卖出 |
| 09:40:36 |
41.46 |
37 |
2986 |
买入 |
| 09:40:39 |
41.55 |
6 |
2992 |
买入 |
| 09:40:45 |
41.41 |
4 |
2996 |
卖出 |
| 09:40:48 |
41.45 |
1 |
2997 |
买入 |
| 09:40:51 |
41.58 |
33 |
3030 |
买入 |
| 09:41:06 |
41.53 |
12 |
3042 |
买入 |
| 09:41:09 |
41.51 |
24 |
3066 |
卖出 |
| 09:41:12 |
41.51 |
2 |
3068 |
卖出 |
| 09:41:21 |
41.52 |
35 |
3103 |
买入 |
| 09:41:27 |
41.38 |
10 |
3113 |
卖出 |
| 09:41:30 |
41.49 |
5 |
3118 |
买入 |
| 09:41:36 |
41.5 |
4 |
3122 |
买入 |
| 09:41:45 |
41.5 |
15 |
3137 |
买入 |
| 09:41:51 |
41.52 |
5 |
3142 |
买入 |
| 09:41:54 |
41.52 |
2 |
3144 |
买入 |
| 09:41:57 |
41.52 |
1 |
3145 |
买入 |
| 09:42:00 |
41.53 |
4 |
3149 |
买入 |
| 09:42:03 |
41.52 |
4 |
3153 |
卖出 |
| 09:42:09 |
41.5 |
3 |
3156 |
卖出 |
| 09:42:12 |
41.5 |
23 |
3179 |
卖出 |
| 09:42:27 |
41.38 |
4 |
3183 |
卖出 |
| 09:42:39 |
41.35 |
7 |
3190 |
卖出 |
| 09:43:00 |
41.35 |
6 |
3196 |
卖出 |
| 09:43:03 |
41.43 |
8 |
3204 |
买入 |
| 09:43:06 |
41.44 |
5 |
3209 |
买入 |
| 09:43:09 |
41.44 |
13 |
3222 |
买入 |
| 09:43:12 |
41.44 |
15 |
3237 |
买入 |
| 09:43:15 |
41.47 |
71 |
3308 |
买入 |
| 09:43:18 |
41.5 |
7 |
3315 |
买入 |
| 09:43:24 |
41.52 |
8 |
3323 |
买入 |
| 09:43:30 |
41.55 |
6 |
3329 |
买入 |
| 09:43:33 |
41.54 |
8 |
3337 |
卖出 |
| 09:43:36 |
41.52 |
9 |
3346 |
卖出 |
| 09:43:39 |
41.54 |
2 |
3348 |
买入 |
| 09:43:48 |
41.49 |
1 |
3349 |
卖出 |
| 09:43:54 |
41.49 |
8 |
3357 |
卖出 |
| 09:43:57 |
41.5 |
1 |
3358 |
买入 |
| 09:44:00 |
41.5 |
15 |
3373 |
买入 |
| 09:44:03 |
41.54 |
24 |
3397 |
买入 |
| 09:44:06 |
41.57 |
12 |
3409 |
买入 |
| 09:44:12 |
41.55 |
5 |
3414 |
卖出 |
| 09:44:15 |
41.59 |
7 |
3421 |
买入 |
| 09:44:18 |
41.59 |
1 |
3422 |
买入 |
| 09:44:21 |
41.6 |
16 |
3438 |
买入 |
| 09:44:24 |
41.68 |
6 |
3444 |
买入 |
| 09:44:36 |
41.66 |
1 |
3445 |
卖出 |
| 09:44:42 |
41.67 |
11 |
3456 |
买入 |
| 09:44:45 |
41.67 |
5 |
3461 |
卖出 |
| 09:44:48 |
41.67 |
2 |
3463 |
卖出 |
| 09:44:51 |
41.67 |
4 |
3467 |
卖出 |
| 09:44:54 |
41.68 |
18 |
3485 |
买入 |
| 09:45:03 |
41.67 |
3 |
3488 |
买入 |
| 09:45:06 |
41.6 |
5 |
3493 |
卖出 |
| 09:45:09 |
41.6 |
3 |
3496 |
卖出 |
| 09:45:12 |
41.6 |
9 |
3505 |
卖出 |
| 09:45:15 |
41.6 |
4 |
3509 |
买入 |
| 09:45:24 |
41.6 |
2 |
3511 |
买入 |
| 09:45:27 |
41.61 |
2 |
3513 |
买入 |
| 09:45:30 |
41.61 |
3 |
3516 |
买入 |
| 09:45:39 |
41.61 |
2 |
3518 |
卖出 |
| 09:45:45 |
41.61 |
1 |
3519 |
卖出 |
| 09:45:48 |
41.65 |
2 |
3521 |
买入 |
| 09:45:51 |
41.65 |
2 |
3523 |
买入 |
| 09:45:54 |
41.65 |
1 |
3524 |
买入 |
| 09:45:57 |
41.65 |
2 |
3526 |
买入 |
| 09:46:03 |
41.66 |
9 |
3535 |
买入 |
| 09:46:06 |
41.66 |
12 |
3547 |
买入 |
| 09:46:09 |
41.67 |
2 |
3549 |
买入 |
| 09:46:12 |
41.67 |
18 |
3567 |
买入 |
| 09:46:15 |
41.68 |
16 |
3583 |
买入 |
| 09:46:21 |
41.68 |
46 |
3629 |
买入 |
| 09:46:24 |
41.68 |
8 |
3637 |
买入 |
| 09:46:27 |
41.68 |
4 |
3641 |
卖出 |
| 09:46:36 |
41.67 |
6 |
3647 |
卖出 |
| 09:46:39 |
41.67 |
5 |
3652 |
卖出 |
| 09:46:45 |
41.68 |
3 |
3655 |
买入 |
| 09:46:48 |
41.66 |
2 |
3657 |
卖出 |
| 09:46:51 |
41.68 |
1 |
3658 |
买入 |
| 09:46:54 |
41.66 |
10 |
3668 |
卖出 |
| 09:47:12 |
41.65 |
1 |
3669 |
卖出 |
| 09:47:24 |
41.6 |
66 |
3735 |
卖出 |
| 09:47:27 |
41.58 |
2 |
3737 |
卖出 |
| 09:47:30 |
41.59 |
20 |
3757 |
买入 |
| 09:47:36 |
41.62 |
1 |
3758 |
买入 |
| 09:47:39 |
41.59 |
1 |
3759 |
卖出 |
| 09:47:42 |
41.59 |
1 |
3760 |
卖出 |
| 09:47:45 |
41.59 |
2 |
3762 |
卖出 |
| 09:47:51 |
41.58 |
3 |
3765 |
买入 |
| 09:47:54 |
41.59 |
4 |
3769 |
买入 |
| 09:47:57 |
41.58 |
2 |
3771 |
卖出 |
| 09:48:00 |
41.58 |
4 |
3775 |
卖出 |
| 09:48:09 |
41.62 |
10 |
3785 |
买入 |
| 09:48:18 |
41.59 |
7 |
3792 |
卖出 |
| 09:48:24 |
41.59 |
2 |
3794 |
卖出 |
| 09:48:27 |
41.62 |
11 |
3805 |
买入 |
| 09:48:30 |
41.66 |
17 |
3822 |
买入 |
| 09:48:33 |
41.64 |
4 |
3826 |
卖出 |
| 09:48:36 |
41.66 |
2 |
3828 |
买入 |
| 09:48:39 |
41.66 |
11 |
3839 |
买入 |
| 09:48:42 |
41.67 |
1 |
3840 |
买入 |
| 09:48:45 |
41.65 |
20 |
3860 |
卖出 |
| 09:48:51 |
41.65 |
20 |
3880 |
买入 |
| 09:48:54 |
41.64 |
2 |
3882 |
卖出 |
| 09:48:57 |
41.64 |
11 |
3893 |
卖出 |
| 09:49:00 |
41.64 |
2 |
3895 |
买入 |
| 09:49:03 |
41.65 |
23 |
3918 |
买入 |
| 09:49:06 |
41.65 |
8 |
3926 |
买入 |
| 09:49:09 |
41.66 |
7 |
3933 |
买入 |
| 09:49:12 |
41.66 |
1 |
3934 |
买入 |
| 09:49:18 |
41.67 |
8 |
3942 |
买入 |
| 09:49:21 |
41.7 |
84 |
4026 |
买入 |
| 09:49:24 |
41.74 |
7 |
4033 |
买入 |
| 09:49:27 |
41.75 |
12 |
4045 |
买入 |
| 09:49:30 |
41.76 |
2 |
4047 |
买入 |
| 09:49:33 |
41.78 |
2 |
4049 |
买入 |
| 09:49:36 |
41.78 |
1 |
4050 |
卖出 |
| 09:49:39 |
41.78 |
16 |
4066 |
买入 |
| 09:49:42 |
41.75 |
1 |
4067 |
卖出 |
| 09:49:45 |
41.79 |
8 |
4075 |
买入 |
| 09:49:48 |
41.79 |
7 |
4082 |
买入 |
| 09:49:51 |
41.8 |
7 |
4089 |
买入 |
| 09:49:54 |
41.84 |
4 |
4093 |
买入 |