新莱应材[300260]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
52.51 |
4 |
4 |
集合竞价 |
| 09:15:12 |
50 |
10 |
10 |
集合竞价 |
| 09:16:15 |
51.72 |
10 |
10 |
集合竞价 |
| 09:16:33 |
50 |
10 |
10 |
集合竞价 |
| 09:17:18 |
50 |
10 |
10 |
集合竞价 |
| 09:17:36 |
50.1 |
10 |
10 |
集合竞价 |
| 09:18:12 |
50.2 |
10 |
10 |
集合竞价 |
| 09:18:21 |
51.72 |
10 |
10 |
集合竞价 |
| 09:19:42 |
51.73 |
10 |
10 |
集合竞价 |
| 09:20:03 |
51.73 |
11 |
11 |
集合竞价 |
| 09:20:21 |
51.73 |
13 |
13 |
集合竞价 |
| 09:20:48 |
51.73 |
14 |
14 |
集合竞价 |
| 09:21:15 |
51.73 |
16 |
16 |
集合竞价 |
| 09:21:24 |
51.73 |
21 |
21 |
集合竞价 |
| 09:21:33 |
51.8 |
21 |
21 |
集合竞价 |
| 09:22:00 |
51.8 |
21 |
21 |
集合竞价 |
| 09:22:09 |
51.8 |
23 |
23 |
集合竞价 |
| 09:22:27 |
51.85 |
29 |
29 |
集合竞价 |
| 09:23:12 |
51.8 |
31 |
31 |
集合竞价 |
| 09:23:30 |
51.8 |
32 |
32 |
集合竞价 |
| 09:23:39 |
51.8 |
34 |
34 |
集合竞价 |
| 09:23:48 |
51.8 |
36 |
36 |
集合竞价 |
| 09:24:06 |
51.85 |
38 |
38 |
集合竞价 |
| 09:24:15 |
51.85 |
38 |
38 |
集合竞价 |
| 09:24:24 |
51.85 |
52 |
52 |
集合竞价 |
| 09:24:33 |
51.85 |
57 |
57 |
集合竞价 |
| 09:24:42 |
52 |
60 |
60 |
集合竞价 |
| 09:24:51 |
51.86 |
69 |
69 |
集合竞价 |
| 09:25:00 |
52.15 |
90 |
90 |
集合竞价 |
| 09:25:03 |
52.2 |
99 |
189 |
卖出 |
| 09:30:03 |
52.07 |
148 |
337 |
卖出 |
| 09:30:06 |
52.21 |
25 |
362 |
买入 |
| 09:30:09 |
52.52 |
151 |
513 |
买入 |
| 09:30:12 |
52.51 |
43 |
556 |
卖出 |
| 09:30:15 |
52.51 |
25 |
581 |
卖出 |
| 09:30:18 |
52.51 |
23 |
604 |
卖出 |
| 09:30:21 |
52.5 |
21 |
625 |
卖出 |
| 09:30:24 |
52.5 |
6 |
631 |
买入 |
| 09:30:27 |
52.23 |
5 |
636 |
卖出 |
| 09:30:30 |
52.45 |
7 |
643 |
买入 |
| 09:30:33 |
52.25 |
2 |
645 |
卖出 |
| 09:30:36 |
52.37 |
18 |
663 |
买入 |
| 09:30:39 |
52.4 |
19 |
682 |
买入 |
| 09:30:42 |
52.45 |
50 |
732 |
买入 |
| 09:30:45 |
52.44 |
15 |
747 |
卖出 |
| 09:30:48 |
52.45 |
6 |
753 |
卖出 |
| 09:30:51 |
52.45 |
8 |
761 |
买入 |
| 09:30:54 |
52.45 |
7 |
768 |
卖出 |
| 09:30:57 |
52.42 |
59 |
827 |
卖出 |
| 09:31:00 |
52.45 |
3 |
830 |
买入 |
| 09:31:03 |
52.52 |
8 |
838 |
买入 |
| 09:31:06 |
52.52 |
2 |
840 |
买入 |
| 09:31:09 |
52.56 |
4 |
844 |
买入 |
| 09:31:12 |
52.57 |
1 |
845 |
卖出 |
| 09:31:18 |
52.71 |
5 |
850 |
买入 |
| 09:31:21 |
52.71 |
1 |
851 |
买入 |
| 09:31:24 |
52.68 |
13 |
864 |
卖出 |
| 09:31:27 |
52.62 |
8 |
872 |
卖出 |
| 09:31:30 |
52.65 |
20 |
892 |
买入 |
| 09:31:33 |
52.6 |
15 |
907 |
卖出 |
| 09:31:36 |
52.65 |
12 |
919 |
买入 |
| 09:31:39 |
52.59 |
82 |
1001 |
卖出 |
| 09:31:42 |
52.6 |
2 |
1003 |
买入 |
| 09:31:45 |
52.6 |
7 |
1010 |
买入 |
| 09:31:48 |
52.57 |
5 |
1015 |
卖出 |
| 09:31:51 |
52.6 |
1 |
1016 |
买入 |
| 09:31:54 |
52.6 |
15 |
1031 |
买入 |
| 09:31:57 |
52.6 |
2 |
1033 |
买入 |
| 09:32:00 |
52.55 |
6 |
1039 |
卖出 |
| 09:32:03 |
52.5 |
32 |
1071 |
卖出 |
| 09:32:06 |
52.55 |
2 |
1073 |
买入 |
| 09:32:09 |
52.6 |
50 |
1123 |
买入 |
| 09:32:12 |
52.55 |
21 |
1144 |
卖出 |
| 09:32:15 |
52.55 |
9 |
1153 |
卖出 |
| 09:32:18 |
52.6 |
14 |
1167 |
买入 |
| 09:32:21 |
52.55 |
14 |
1181 |
卖出 |
| 09:32:24 |
52.55 |
11 |
1192 |
卖出 |
| 09:32:27 |
52.52 |
75 |
1267 |
卖出 |
| 09:32:33 |
52.48 |
10 |
1277 |
卖出 |
| 09:32:36 |
52.51 |
1 |
1278 |
买入 |
| 09:32:39 |
52.48 |
7 |
1285 |
卖出 |
| 09:32:42 |
52.48 |
1 |
1286 |
买入 |
| 09:32:45 |
52.48 |
2 |
1288 |
买入 |
| 09:32:48 |
52.46 |
40 |
1328 |
卖出 |
| 09:32:51 |
52.52 |
32 |
1360 |
买入 |
| 09:32:54 |
52.54 |
33 |
1393 |
买入 |
| 09:32:57 |
52.53 |
14 |
1407 |
卖出 |
| 09:33:00 |
52.58 |
14 |
1421 |
买入 |
| 09:33:03 |
52.55 |
19 |
1440 |
卖出 |
| 09:33:06 |
52.53 |
13 |
1453 |
卖出 |
| 09:33:09 |
52.59 |
6 |
1459 |
买入 |
| 09:33:12 |
52.59 |
2 |
1461 |
买入 |
| 09:33:15 |
52.6 |
20 |
1481 |
买入 |
| 09:33:18 |
52.58 |
8 |
1489 |
卖出 |
| 09:33:21 |
52.64 |
103 |
1592 |
买入 |
| 09:33:24 |
52.71 |
36 |
1628 |
买入 |
| 09:33:27 |
52.65 |
7 |
1635 |
卖出 |
| 09:33:30 |
52.65 |
12 |
1647 |
卖出 |
| 09:33:33 |
52.71 |
22 |
1669 |
买入 |
| 09:33:36 |
52.7 |
12 |
1681 |
卖出 |
| 09:33:39 |
52.74 |
15 |
1696 |
买入 |
| 09:33:42 |
52.72 |
1 |
1697 |
卖出 |
| 09:33:45 |
52.77 |
12 |
1709 |
买入 |
| 09:33:48 |
52.75 |
2 |
1711 |
卖出 |
| 09:33:51 |
52.78 |
3 |
1714 |
买入 |
| 09:33:54 |
52.79 |
3 |
1717 |
买入 |
| 09:33:57 |
52.78 |
13 |
1730 |
卖出 |
| 09:34:00 |
52.78 |
61 |
1791 |
卖出 |
| 09:34:03 |
52.84 |
103 |
1894 |
买入 |
| 09:34:06 |
52.78 |
16 |
1910 |
卖出 |
| 09:34:09 |
52.75 |
28 |
1938 |
卖出 |
| 09:34:12 |
52.77 |
4 |
1942 |
买入 |
| 09:34:15 |
52.75 |
20 |
1962 |
卖出 |
| 09:34:18 |
52.72 |
30 |
1992 |
卖出 |
| 09:34:21 |
52.71 |
38 |
2030 |
卖出 |
| 09:34:24 |
52.72 |
43 |
2073 |
买入 |
| 09:34:27 |
52.63 |
7 |
2080 |
卖出 |
| 09:34:30 |
52.59 |
10 |
2090 |
卖出 |
| 09:34:33 |
52.63 |
1 |
2091 |
买入 |
| 09:34:36 |
52.63 |
6 |
2097 |
买入 |
| 09:34:39 |
52.63 |
5 |
2102 |
买入 |
| 09:34:42 |
52.63 |
22 |
2124 |
买入 |
| 09:34:45 |
52.63 |
3 |
2127 |
卖出 |
| 09:34:48 |
52.59 |
18 |
2145 |
卖出 |
| 09:34:51 |
52.6 |
1 |
2146 |
买入 |
| 09:34:54 |
52.59 |
10 |
2156 |
卖出 |
| 09:35:00 |
52.54 |
4 |
2160 |
卖出 |
| 09:35:03 |
52.51 |
15 |
2175 |
卖出 |
| 09:35:06 |
52.54 |
44 |
2219 |
买入 |
| 09:35:09 |
52.54 |
5 |
2224 |
买入 |
| 09:35:12 |
52.45 |
11 |
2235 |
卖出 |
| 09:35:15 |
52.48 |
12 |
2247 |
买入 |
| 09:35:18 |
52.45 |
6 |
2253 |
买入 |
| 09:35:21 |
52.44 |
6 |
2259 |
卖出 |
| 09:35:24 |
52.37 |
1 |
2260 |
卖出 |
| 09:35:27 |
52.39 |
1 |
2261 |
买入 |
| 09:35:30 |
52.33 |
6 |
2267 |
卖出 |
| 09:35:33 |
52.31 |
33 |
2300 |
卖出 |
| 09:35:36 |
52.31 |
21 |
2321 |
买入 |
| 09:35:39 |
52.31 |
2 |
2323 |
买入 |
| 09:35:42 |
52.31 |
24 |
2347 |
买入 |
| 09:35:45 |
52.28 |
5 |
2352 |
卖出 |
| 09:35:48 |
52.27 |
8 |
2360 |
卖出 |
| 09:35:57 |
52.27 |
20 |
2380 |
卖出 |
| 09:36:00 |
52.22 |
10 |
2390 |
卖出 |
| 09:36:03 |
52.24 |
9 |
2399 |
买入 |
| 09:36:09 |
52.2 |
1 |
2400 |
卖出 |
| 09:36:12 |
52.08 |
3 |
2403 |
卖出 |
| 09:36:15 |
52.07 |
1 |
2404 |
卖出 |
| 09:36:21 |
52.07 |
28 |
2432 |
卖出 |
| 09:36:24 |
51.85 |
43 |
2475 |
卖出 |
| 09:36:27 |
51.9 |
7 |
2482 |
买入 |
| 09:36:30 |
51.88 |
21 |
2503 |
卖出 |
| 09:36:33 |
51.9 |
28 |
2531 |
买入 |
| 09:36:36 |
51.85 |
11 |
2542 |
卖出 |
| 09:36:39 |
51.81 |
6 |
2548 |
卖出 |
| 09:36:42 |
51.81 |
13 |
2561 |
买入 |
| 09:36:45 |
51.81 |
5 |
2566 |
买入 |
| 09:36:48 |
51.81 |
33 |
2599 |
买入 |
| 09:36:51 |
51.8 |
46 |
2645 |
卖出 |
| 09:36:54 |
51.81 |
11 |
2656 |
卖出 |
| 09:36:57 |
51.81 |
65 |
2721 |
买入 |
| 09:37:00 |
51.83 |
39 |
2760 |
买入 |
| 09:37:03 |
51.85 |
6 |
2766 |
买入 |
| 09:37:06 |
51.84 |
48 |
2814 |
卖出 |
| 09:37:09 |
51.88 |
27 |
2841 |
买入 |
| 09:37:12 |
51.9 |
49 |
2890 |
买入 |
| 09:37:15 |
51.9 |
10 |
2900 |
买入 |
| 09:37:18 |
51.9 |
1 |
2901 |
卖出 |
| 09:37:24 |
51.94 |
2 |
2903 |
卖出 |
| 09:37:27 |
52 |
1 |
2904 |
买入 |
| 09:37:30 |
52 |
1 |
2905 |
买入 |
| 09:37:33 |
51.93 |
11 |
2916 |
卖出 |
| 09:37:36 |
51.93 |
5 |
2921 |
买入 |
| 09:37:39 |
51.9 |
3 |
2924 |
卖出 |
| 09:37:42 |
51.93 |
39 |
2963 |
买入 |
| 09:37:45 |
51.94 |
4 |
2967 |
卖出 |
| 09:37:48 |
51.93 |
4 |
2971 |
卖出 |
| 09:37:51 |
51.93 |
1 |
2972 |
卖出 |
| 09:37:54 |
51.99 |
19 |
2991 |
买入 |
| 09:37:57 |
51.93 |
3 |
2994 |
卖出 |
| 09:38:00 |
51.93 |
1 |
2995 |
卖出 |
| 09:38:03 |
51.94 |
3 |
2998 |
买入 |
| 09:38:06 |
52 |
24 |
3022 |
买入 |
| 09:38:09 |
52 |
14 |
3036 |
买入 |
| 09:38:12 |
51.94 |
5 |
3041 |
卖出 |
| 09:38:15 |
51.99 |
8 |
3049 |
买入 |
| 09:38:18 |
52 |
1 |
3050 |
买入 |
| 09:38:27 |
52 |
43 |
3093 |
买入 |
| 09:38:30 |
52 |
2 |
3095 |
卖出 |
| 09:38:33 |
52 |
4 |
3099 |
卖出 |
| 09:38:36 |
52.01 |
5 |
3104 |
买入 |
| 09:38:39 |
52.01 |
1 |
3105 |
卖出 |
| 09:38:42 |
52.01 |
1 |
3106 |
卖出 |
| 09:38:45 |
52 |
24 |
3130 |
卖出 |
| 09:38:48 |
52.01 |
3 |
3133 |
买入 |
| 09:38:51 |
51.96 |
2 |
3135 |
买入 |
| 09:38:54 |
52.01 |
3 |
3138 |
买入 |
| 09:38:57 |
51.99 |
7 |
3145 |
卖出 |
| 09:39:00 |
52.1 |
20 |
3165 |
买入 |
| 09:39:03 |
52 |
1 |
3166 |
卖出 |
| 09:39:06 |
52 |
4 |
3170 |
卖出 |
| 09:39:09 |
52 |
4 |
3174 |
买入 |
| 09:39:12 |
51.96 |
3 |
3177 |
卖出 |
| 09:39:15 |
51.96 |
23 |
3200 |
卖出 |
| 09:39:18 |
51.97 |
1 |
3201 |
买入 |
| 09:39:21 |
51.97 |
13 |
3214 |
买入 |
| 09:39:24 |
51.96 |
5 |
3219 |
卖出 |
| 09:39:27 |
51.9 |
62 |
3281 |
卖出 |
| 09:39:30 |
51.96 |
27 |
3308 |
买入 |
| 09:39:39 |
51.96 |
27 |
3335 |
买入 |
| 09:39:42 |
52 |
17 |
3352 |
买入 |
| 09:39:45 |
52.08 |
12 |
3364 |
买入 |
| 09:39:48 |
52.08 |
2 |
3366 |
卖出 |
| 09:39:51 |
52.08 |
15 |
3381 |
卖出 |
| 09:39:54 |
52.08 |
10 |
3391 |
卖出 |
| 09:39:57 |
52.15 |
2 |
3393 |
买入 |
| 09:40:00 |
52.15 |
2 |
3395 |
买入 |
| 09:40:03 |
52.15 |
4 |
3399 |
买入 |
| 09:40:06 |
52.15 |
4 |
3403 |
买入 |
| 09:40:09 |
52.1 |
11 |
3414 |
卖出 |
| 09:40:12 |
52.15 |
2 |
3416 |
买入 |
| 09:40:15 |
52.15 |
1 |
3417 |
买入 |
| 09:40:18 |
52.15 |
5 |
3422 |
买入 |
| 09:40:21 |
52.12 |
5 |
3427 |
卖出 |
| 09:40:24 |
52.15 |
2 |
3429 |
买入 |
| 09:40:30 |
52.12 |
8 |
3437 |
卖出 |
| 09:40:36 |
52.15 |
14 |
3451 |
买入 |
| 09:40:42 |
52.11 |
11 |
3462 |
卖出 |
| 09:40:45 |
52.14 |
1 |
3463 |
买入 |
| 09:40:48 |
52.2 |
17 |
3480 |
买入 |
| 09:40:54 |
52.27 |
3 |
3483 |
买入 |
| 09:40:57 |
52.2 |
2 |
3485 |
卖出 |
| 09:41:00 |
52.2 |
2 |
3487 |
卖出 |
| 09:41:03 |
52.28 |
1 |
3488 |
买入 |
| 09:41:06 |
52.31 |
1 |
3489 |
买入 |
| 09:41:15 |
52.4 |
1 |
3490 |
买入 |
| 09:41:24 |
52.32 |
1 |
3491 |
卖出 |
| 09:41:27 |
52.4 |
2 |
3493 |
买入 |
| 09:41:30 |
52.32 |
3 |
3496 |
卖出 |
| 09:41:33 |
52.32 |
2 |
3498 |
买入 |
| 09:41:36 |
52.32 |
8 |
3506 |
买入 |
| 09:41:39 |
52.39 |
1 |
3507 |
买入 |
| 09:41:45 |
52.44 |
1 |
3508 |
买入 |
| 09:41:54 |
52.44 |
2 |
3510 |
买入 |
| 09:42:03 |
52.44 |
1 |
3511 |
买入 |
| 09:42:06 |
52.33 |
72 |
3583 |
卖出 |
| 09:42:15 |
52.28 |
1 |
3584 |
买入 |
| 09:42:21 |
52.28 |
3 |
3587 |
买入 |
| 09:42:24 |
52.28 |
2 |
3589 |
买入 |
| 09:42:27 |
52.28 |
2 |
3591 |
买入 |
| 09:42:30 |
52.28 |
1 |
3592 |
买入 |
| 09:42:33 |
52.16 |
4 |
3596 |
卖出 |
| 09:42:39 |
52.16 |
2 |
3598 |
卖出 |
| 09:42:42 |
52.17 |
16 |
3614 |
买入 |
| 09:42:45 |
52.17 |
26 |
3640 |
买入 |
| 09:42:48 |
52.25 |
53 |
3693 |
买入 |
| 09:42:51 |
52.13 |
5 |
3698 |
卖出 |
| 09:42:54 |
52.12 |
5 |
3703 |
卖出 |
| 09:43:03 |
52.13 |
1 |
3704 |
买入 |
| 09:43:06 |
52.06 |
9 |
3713 |
卖出 |
| 09:43:12 |
52.09 |
11 |
3724 |
卖出 |
| 09:43:15 |
52.08 |
8 |
3732 |
卖出 |
| 09:43:18 |
52.13 |
3 |
3735 |
买入 |
| 09:43:21 |
52.08 |
8 |
3743 |
卖出 |
| 09:43:24 |
52.08 |
1 |
3744 |
买入 |
| 09:43:42 |
52.01 |
2 |
3746 |
卖出 |
| 09:43:45 |
52.08 |
7 |
3753 |
买入 |
| 09:43:48 |
52.01 |
15 |
3768 |
买入 |
| 09:43:51 |
52.01 |
9 |
3777 |
买入 |
| 09:43:54 |
52 |
17 |
3794 |
卖出 |
| 09:43:57 |
52 |
6 |
3800 |
卖出 |
| 09:44:00 |
52 |
28 |
3828 |
卖出 |
| 09:44:03 |
52.01 |
1 |
3829 |
买入 |
| 09:44:12 |
52 |
2 |
3831 |
卖出 |
| 09:44:15 |
52.01 |
1 |
3832 |
买入 |
| 09:44:21 |
52.01 |
8 |
3840 |
卖出 |
| 09:44:24 |
52 |
13 |
3853 |
卖出 |
| 09:44:30 |
52 |
2 |
3855 |
卖出 |
| 09:44:33 |
52.01 |
2 |
3857 |
买入 |
| 09:44:36 |
52.06 |
9 |
3866 |
买入 |
| 09:44:45 |
52.08 |
1 |
3867 |
买入 |
| 09:45:00 |
52.09 |
5 |
3872 |
买入 |
| 09:45:06 |
52.09 |
5 |
3877 |
买入 |
| 09:45:09 |
52.01 |
1 |
3878 |
卖出 |
| 09:45:15 |
52.08 |
1 |
3879 |
买入 |
| 09:45:21 |
52.08 |
3 |
3882 |
买入 |
| 09:45:24 |
52.06 |
3 |
3885 |
卖出 |
| 09:45:27 |
52.06 |
2 |
3887 |
卖出 |
| 09:45:30 |
52.08 |
14 |
3901 |
买入 |
| 09:45:33 |
52.08 |
2 |
3903 |
卖出 |
| 09:45:36 |
52.09 |
2 |
3905 |
买入 |
| 09:45:39 |
52.01 |
9 |
3914 |
卖出 |
| 09:45:45 |
52.01 |
14 |
3928 |
卖出 |
| 09:45:48 |
52.02 |
3 |
3931 |
卖出 |
| 09:45:51 |
52 |
22 |
3953 |
卖出 |
| 09:45:57 |
52 |
2 |
3955 |
买入 |
| 09:46:03 |
51.95 |
4 |
3959 |
卖出 |
| 09:46:06 |
51.95 |
4 |
3963 |
买入 |
| 09:46:12 |
51.91 |
2 |
3965 |
卖出 |