新莱应材[300260]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
35.2 |
2 |
2 |
集合竞价 |
| 09:16:15 |
35.2 |
5 |
5 |
集合竞价 |
| 09:16:24 |
35.3 |
5 |
5 |
集合竞价 |
| 09:16:33 |
35.3 |
5 |
5 |
集合竞价 |
| 09:16:42 |
35.97 |
5 |
5 |
集合竞价 |
| 09:19:51 |
35.97 |
8 |
8 |
集合竞价 |
| 09:20:12 |
35.97 |
8 |
8 |
集合竞价 |
| 09:20:48 |
35.97 |
8 |
8 |
集合竞价 |
| 09:21:06 |
35.96 |
8 |
8 |
集合竞价 |
| 09:21:15 |
35.49 |
15 |
15 |
集合竞价 |
| 09:21:24 |
35.49 |
17 |
17 |
集合竞价 |
| 09:21:33 |
35.49 |
19 |
19 |
集合竞价 |
| 09:22:00 |
35.49 |
24 |
24 |
集合竞价 |
| 09:22:09 |
35.49 |
25 |
25 |
集合竞价 |
| 09:22:18 |
35.49 |
32 |
32 |
集合竞价 |
| 09:22:45 |
35.49 |
41 |
41 |
集合竞价 |
| 09:22:54 |
35.49 |
42 |
42 |
集合竞价 |
| 09:23:30 |
35.49 |
42 |
42 |
集合竞价 |
| 09:23:39 |
35.49 |
42 |
42 |
集合竞价 |
| 09:23:48 |
35.49 |
43 |
43 |
集合竞价 |
| 09:24:06 |
35.49 |
45 |
45 |
集合竞价 |
| 09:24:15 |
35.42 |
52 |
52 |
集合竞价 |
| 09:24:33 |
35.42 |
52 |
52 |
集合竞价 |
| 09:24:42 |
35.3 |
53 |
53 |
集合竞价 |
| 09:24:51 |
35.34 |
62 |
62 |
集合竞价 |
| 09:25:00 |
35.3 |
64 |
64 |
集合竞价 |
| 09:25:03 |
35.42 |
118 |
182 |
买入 |
| 09:30:03 |
35.38 |
113 |
295 |
卖出 |
| 09:30:06 |
35.38 |
62 |
357 |
买入 |
| 09:30:09 |
35.38 |
31 |
388 |
买入 |
| 09:30:12 |
35.38 |
119 |
507 |
买入 |
| 09:30:15 |
35.38 |
117 |
624 |
买入 |
| 09:30:18 |
35.5 |
24 |
648 |
买入 |
| 09:30:21 |
35.51 |
54 |
702 |
买入 |
| 09:30:24 |
35.65 |
8 |
710 |
买入 |
| 09:30:27 |
35.65 |
1 |
711 |
卖出 |
| 09:30:30 |
35.65 |
43 |
754 |
买入 |
| 09:30:33 |
35.65 |
10 |
764 |
卖出 |
| 09:30:36 |
35.76 |
20 |
784 |
买入 |
| 09:30:39 |
35.7 |
19 |
803 |
卖出 |
| 09:30:42 |
35.83 |
7 |
810 |
买入 |
| 09:30:45 |
35.84 |
2 |
812 |
买入 |
| 09:30:48 |
35.84 |
23 |
835 |
卖出 |
| 09:30:51 |
35.78 |
10 |
845 |
卖出 |
| 09:30:54 |
35.84 |
3 |
848 |
买入 |
| 09:30:57 |
35.72 |
7 |
855 |
卖出 |
| 09:31:00 |
35.69 |
6 |
861 |
卖出 |
| 09:31:03 |
35.65 |
20 |
881 |
卖出 |
| 09:31:06 |
35.56 |
4 |
885 |
卖出 |
| 09:31:09 |
35.56 |
5 |
890 |
卖出 |
| 09:31:12 |
35.56 |
21 |
911 |
卖出 |
| 09:31:15 |
35.56 |
30 |
941 |
买入 |
| 09:31:18 |
35.59 |
30 |
971 |
买入 |
| 09:31:21 |
35.58 |
3 |
974 |
卖出 |
| 09:31:24 |
35.58 |
7 |
981 |
卖出 |
| 09:31:27 |
35.55 |
8 |
989 |
卖出 |
| 09:31:30 |
35.6 |
18 |
1007 |
买入 |
| 09:31:33 |
35.61 |
13 |
1020 |
卖出 |
| 09:31:36 |
35.56 |
8 |
1028 |
卖出 |
| 09:31:39 |
35.6 |
15 |
1043 |
买入 |
| 09:31:42 |
35.61 |
9 |
1052 |
买入 |
| 09:31:45 |
35.62 |
11 |
1063 |
买入 |
| 09:31:48 |
35.68 |
6 |
1069 |
买入 |
| 09:31:51 |
35.61 |
9 |
1078 |
卖出 |
| 09:31:54 |
35.6 |
10 |
1088 |
卖出 |
| 09:31:57 |
35.69 |
12 |
1100 |
买入 |
| 09:32:00 |
35.73 |
2 |
1102 |
买入 |
| 09:32:03 |
35.71 |
35 |
1137 |
卖出 |
| 09:32:09 |
35.69 |
2 |
1139 |
卖出 |
| 09:32:12 |
35.69 |
4 |
1143 |
买入 |
| 09:32:15 |
35.7 |
11 |
1154 |
买入 |
| 09:32:18 |
35.72 |
6 |
1160 |
买入 |
| 09:32:21 |
35.77 |
15 |
1175 |
买入 |
| 09:32:24 |
35.75 |
53 |
1228 |
卖出 |
| 09:32:27 |
35.71 |
43 |
1271 |
卖出 |
| 09:32:30 |
35.72 |
6 |
1277 |
卖出 |
| 09:32:33 |
35.72 |
3 |
1280 |
卖出 |
| 09:32:36 |
35.72 |
12 |
1292 |
买入 |
| 09:32:39 |
35.69 |
16 |
1308 |
卖出 |
| 09:32:42 |
35.68 |
1 |
1309 |
买入 |
| 09:32:45 |
35.68 |
3 |
1312 |
买入 |
| 09:32:48 |
35.72 |
3 |
1315 |
买入 |
| 09:32:51 |
35.74 |
2 |
1317 |
买入 |
| 09:32:54 |
35.77 |
4 |
1321 |
买入 |
| 09:32:57 |
35.68 |
8 |
1329 |
卖出 |
| 09:33:00 |
35.68 |
2 |
1331 |
卖出 |
| 09:33:03 |
35.68 |
4 |
1335 |
卖出 |
| 09:33:06 |
35.76 |
17 |
1352 |
买入 |
| 09:33:09 |
35.68 |
1 |
1353 |
卖出 |
| 09:33:12 |
35.68 |
1 |
1354 |
卖出 |
| 09:33:15 |
35.78 |
9 |
1363 |
买入 |
| 09:33:18 |
35.84 |
13 |
1376 |
买入 |
| 09:33:21 |
35.95 |
5 |
1381 |
买入 |
| 09:33:24 |
35.94 |
12 |
1393 |
卖出 |
| 09:33:27 |
35.9 |
22 |
1415 |
卖出 |
| 09:33:30 |
35.96 |
4 |
1419 |
买入 |
| 09:33:33 |
35.85 |
15 |
1434 |
卖出 |
| 09:33:36 |
35.96 |
9 |
1443 |
买入 |
| 09:33:39 |
35.97 |
3 |
1446 |
买入 |
| 09:33:42 |
36 |
58 |
1504 |
买入 |
| 09:33:45 |
36.05 |
3 |
1507 |
买入 |
| 09:33:48 |
36.1 |
2 |
1509 |
买入 |
| 09:33:51 |
36.1 |
8 |
1517 |
卖出 |
| 09:33:54 |
36.1 |
21 |
1538 |
买入 |
| 09:33:57 |
36.1 |
14 |
1552 |
买入 |
| 09:34:00 |
36.1 |
3 |
1555 |
买入 |
| 09:34:03 |
36.1 |
9 |
1564 |
卖出 |
| 09:34:06 |
36.05 |
17 |
1581 |
卖出 |
| 09:34:09 |
36.1 |
30 |
1611 |
买入 |
| 09:34:12 |
36.02 |
23 |
1634 |
卖出 |
| 09:34:15 |
35.96 |
13 |
1647 |
卖出 |
| 09:34:18 |
35.99 |
19 |
1666 |
买入 |
| 09:34:21 |
36 |
6 |
1672 |
买入 |
| 09:34:24 |
36.01 |
1 |
1673 |
买入 |
| 09:34:27 |
36.08 |
33 |
1706 |
买入 |
| 09:34:30 |
36.07 |
4 |
1710 |
买入 |
| 09:34:33 |
36.04 |
26 |
1736 |
卖出 |
| 09:34:36 |
36.05 |
3 |
1739 |
买入 |
| 09:34:39 |
36.06 |
9 |
1748 |
买入 |
| 09:34:42 |
36.05 |
4 |
1752 |
卖出 |
| 09:34:45 |
36.03 |
2 |
1754 |
卖出 |
| 09:34:48 |
36.1 |
3 |
1757 |
买入 |
| 09:34:51 |
36.03 |
25 |
1782 |
卖出 |
| 09:34:54 |
36.04 |
5 |
1787 |
买入 |
| 09:34:57 |
36.05 |
3 |
1790 |
买入 |
| 09:35:00 |
36.1 |
1 |
1791 |
买入 |
| 09:35:03 |
36.11 |
23 |
1814 |
卖出 |
| 09:35:06 |
36.04 |
75 |
1889 |
卖出 |
| 09:35:09 |
36.05 |
42 |
1931 |
买入 |
| 09:35:12 |
36.19 |
25 |
1956 |
买入 |
| 09:35:15 |
36.03 |
13 |
1969 |
卖出 |
| 09:35:18 |
35.97 |
31 |
2000 |
卖出 |
| 09:35:21 |
36.05 |
25 |
2025 |
买入 |
| 09:35:24 |
36.04 |
24 |
2049 |
买入 |
| 09:35:27 |
36.22 |
19 |
2068 |
买入 |
| 09:35:30 |
36.05 |
7 |
2075 |
卖出 |
| 09:35:33 |
36.13 |
5 |
2080 |
买入 |
| 09:35:36 |
36.08 |
1 |
2081 |
卖出 |
| 09:35:39 |
36.12 |
5 |
2086 |
买入 |
| 09:35:42 |
36.12 |
1 |
2087 |
买入 |
| 09:35:45 |
36.16 |
7 |
2094 |
买入 |
| 09:35:48 |
36.19 |
5 |
2099 |
买入 |
| 09:35:51 |
36.15 |
1 |
2100 |
卖出 |
| 09:35:54 |
36.18 |
9 |
2109 |
买入 |
| 09:35:57 |
36.16 |
3 |
2112 |
卖出 |
| 09:36:00 |
36.18 |
5 |
2117 |
买入 |
| 09:36:03 |
36.16 |
11 |
2128 |
卖出 |
| 09:36:06 |
36.18 |
43 |
2171 |
买入 |
| 09:36:09 |
36.18 |
4 |
2175 |
买入 |
| 09:36:12 |
36.2 |
12 |
2187 |
买入 |
| 09:36:15 |
36.29 |
8 |
2195 |
买入 |
| 09:36:18 |
36.33 |
6 |
2201 |
买入 |
| 09:36:21 |
36.38 |
9 |
2210 |
买入 |
| 09:36:24 |
36.48 |
7 |
2217 |
买入 |
| 09:36:27 |
36.43 |
17 |
2234 |
买入 |
| 09:36:30 |
36.4 |
1 |
2235 |
卖出 |
| 09:36:33 |
36.47 |
19 |
2254 |
买入 |
| 09:36:36 |
36.38 |
29 |
2283 |
卖出 |
| 09:36:39 |
36.4 |
19 |
2302 |
买入 |
| 09:36:42 |
36.4 |
101 |
2403 |
卖出 |
| 09:36:45 |
36.37 |
21 |
2424 |
卖出 |
| 09:36:48 |
36.34 |
2 |
2426 |
卖出 |
| 09:36:51 |
36.4 |
13 |
2439 |
买入 |
| 09:36:54 |
36.39 |
13 |
2452 |
买入 |
| 09:36:57 |
36.39 |
8 |
2460 |
买入 |
| 09:37:00 |
36.39 |
7 |
2467 |
买入 |
| 09:37:03 |
36.46 |
26 |
2493 |
买入 |
| 09:37:06 |
36.42 |
1 |
2494 |
卖出 |
| 09:37:09 |
36.46 |
20 |
2514 |
买入 |
| 09:37:12 |
36.46 |
33 |
2547 |
卖出 |
| 09:37:15 |
36.38 |
5 |
2552 |
卖出 |
| 09:37:18 |
36.46 |
13 |
2565 |
买入 |
| 09:37:21 |
36.46 |
12 |
2577 |
买入 |
| 09:37:24 |
36.4 |
7 |
2584 |
买入 |
| 09:37:27 |
36.4 |
11 |
2595 |
卖出 |
| 09:37:33 |
36.48 |
9 |
2604 |
买入 |
| 09:37:36 |
36.35 |
29 |
2633 |
卖出 |
| 09:37:39 |
36.4 |
27 |
2660 |
买入 |
| 09:37:42 |
36.4 |
4 |
2664 |
买入 |
| 09:37:45 |
36.48 |
24 |
2688 |
买入 |
| 09:37:48 |
36.4 |
8 |
2696 |
卖出 |
| 09:37:51 |
36.4 |
5 |
2701 |
卖出 |
| 09:37:54 |
36.4 |
8 |
2709 |
卖出 |
| 09:37:57 |
36.4 |
17 |
2726 |
卖出 |
| 09:38:00 |
36.4 |
4 |
2730 |
卖出 |
| 09:38:03 |
36.42 |
3 |
2733 |
买入 |
| 09:38:06 |
36.45 |
11 |
2744 |
买入 |
| 09:38:09 |
36.45 |
21 |
2765 |
买入 |
| 09:38:12 |
36.47 |
13 |
2778 |
买入 |
| 09:38:15 |
36.47 |
66 |
2844 |
买入 |
| 09:38:18 |
36.48 |
4 |
2848 |
买入 |
| 09:38:21 |
36.41 |
7 |
2855 |
卖出 |
| 09:38:24 |
36.48 |
9 |
2864 |
买入 |
| 09:38:27 |
36.42 |
5 |
2869 |
卖出 |
| 09:38:39 |
36.46 |
8 |
2877 |
买入 |
| 09:38:42 |
36.46 |
10 |
2887 |
卖出 |
| 09:38:45 |
36.48 |
6 |
2893 |
买入 |
| 09:38:48 |
36.46 |
21 |
2914 |
卖出 |
| 09:38:51 |
36.46 |
2 |
2916 |
买入 |
| 09:38:54 |
36.46 |
5 |
2921 |
买入 |
| 09:38:57 |
36.47 |
5 |
2926 |
买入 |
| 09:39:00 |
36.47 |
3 |
2929 |
买入 |
| 09:39:03 |
36.43 |
5 |
2934 |
卖出 |
| 09:39:06 |
36.45 |
9 |
2943 |
买入 |
| 09:39:09 |
36.45 |
12 |
2955 |
卖出 |
| 09:39:12 |
36.49 |
2 |
2957 |
买入 |
| 09:39:15 |
36.52 |
74 |
3031 |
买入 |
| 09:39:18 |
36.5 |
23 |
3054 |
卖出 |
| 09:39:21 |
36.46 |
138 |
3192 |
卖出 |
| 09:39:24 |
36.39 |
17 |
3209 |
卖出 |
| 09:39:27 |
36.39 |
14 |
3223 |
买入 |
| 09:39:30 |
36.36 |
7 |
3230 |
卖出 |
| 09:39:33 |
36.36 |
1 |
3231 |
买入 |
| 09:39:36 |
36.36 |
40 |
3271 |
买入 |
| 09:39:39 |
36.38 |
26 |
3297 |
买入 |
| 09:39:45 |
36.4 |
12 |
3309 |
买入 |
| 09:39:48 |
36.4 |
7 |
3316 |
卖出 |
| 09:39:51 |
36.47 |
66 |
3382 |
买入 |
| 09:39:54 |
36.51 |
19 |
3401 |
买入 |
| 09:39:57 |
36.65 |
11 |
3412 |
买入 |
| 09:40:00 |
36.53 |
22 |
3434 |
卖出 |
| 09:40:03 |
36.52 |
13 |
3447 |
卖出 |
| 09:40:06 |
36.53 |
5 |
3452 |
买入 |
| 09:40:09 |
36.53 |
7 |
3459 |
卖出 |
| 09:40:12 |
36.64 |
8 |
3467 |
买入 |
| 09:40:18 |
36.62 |
8 |
3475 |
买入 |
| 09:40:21 |
36.6 |
7 |
3482 |
卖出 |
| 09:40:24 |
36.62 |
21 |
3503 |
买入 |
| 09:40:27 |
36.63 |
2 |
3505 |
卖出 |
| 09:40:30 |
36.62 |
37 |
3542 |
卖出 |
| 09:40:33 |
36.65 |
12 |
3554 |
买入 |
| 09:40:36 |
36.68 |
1 |
3555 |
买入 |
| 09:40:39 |
36.7 |
38 |
3593 |
买入 |
| 09:40:42 |
36.7 |
12 |
3605 |
卖出 |
| 09:40:45 |
36.73 |
18 |
3623 |
买入 |
| 09:40:48 |
36.63 |
43 |
3666 |
卖出 |
| 09:40:51 |
36.53 |
43 |
3709 |
卖出 |
| 09:40:54 |
36.57 |
27 |
3736 |
买入 |
| 09:40:57 |
36.63 |
8 |
3744 |
买入 |
| 09:41:00 |
36.65 |
2 |
3746 |
买入 |
| 09:41:03 |
36.65 |
3 |
3749 |
买入 |
| 09:41:06 |
36.66 |
7 |
3756 |
买入 |
| 09:41:09 |
36.7 |
8 |
3764 |
买入 |
| 09:41:12 |
36.76 |
14 |
3778 |
买入 |
| 09:41:15 |
36.8 |
17 |
3795 |
买入 |
| 09:41:18 |
36.75 |
165 |
3960 |
卖出 |
| 09:41:21 |
36.72 |
24 |
3984 |
买入 |
| 09:41:24 |
36.65 |
22 |
4006 |
卖出 |
| 09:41:27 |
36.74 |
27 |
4033 |
买入 |
| 09:41:33 |
36.67 |
1 |
4034 |
买入 |
| 09:41:36 |
36.69 |
6 |
4040 |
买入 |
| 09:41:39 |
36.8 |
159 |
4199 |
买入 |
| 09:41:42 |
36.81 |
4 |
4203 |
买入 |
| 09:41:45 |
36.83 |
9 |
4212 |
买入 |
| 09:41:48 |
36.85 |
1 |
4213 |
买入 |
| 09:41:51 |
36.77 |
4 |
4217 |
卖出 |
| 09:41:54 |
36.86 |
66 |
4283 |
买入 |
| 09:41:57 |
36.91 |
4 |
4287 |
买入 |
| 09:42:00 |
36.92 |
4 |
4291 |
买入 |
| 09:42:03 |
36.99 |
10 |
4301 |
买入 |
| 09:42:06 |
36.87 |
32 |
4333 |
卖出 |
| 09:42:09 |
36.95 |
26 |
4359 |
买入 |
| 09:42:12 |
36.95 |
13 |
4372 |
买入 |
| 09:42:15 |
36.93 |
4 |
4376 |
卖出 |
| 09:42:18 |
36.94 |
58 |
4434 |
买入 |
| 09:42:21 |
36.93 |
28 |
4462 |
买入 |
| 09:42:24 |
36.95 |
19 |
4481 |
买入 |
| 09:42:27 |
36.98 |
7 |
4488 |
买入 |
| 09:42:30 |
36.95 |
16 |
4504 |
卖出 |
| 09:42:33 |
36.96 |
6 |
4510 |
买入 |
| 09:42:36 |
36.95 |
13 |
4523 |
卖出 |
| 09:42:39 |
36.95 |
2 |
4525 |
买入 |
| 09:42:42 |
36.95 |
4 |
4529 |
买入 |
| 09:42:45 |
36.93 |
37 |
4566 |
卖出 |
| 09:42:48 |
36.93 |
12 |
4578 |
卖出 |
| 09:42:51 |
36.87 |
42 |
4620 |
卖出 |
| 09:42:54 |
36.93 |
16 |
4636 |
买入 |
| 09:42:57 |
36.93 |
17 |
4653 |
买入 |
| 09:43:00 |
36.93 |
3 |
4656 |
买入 |
| 09:43:03 |
36.95 |
2 |
4658 |
买入 |
| 09:43:06 |
36.83 |
7 |
4665 |
卖出 |
| 09:43:09 |
36.93 |
5 |
4670 |
买入 |
| 09:43:12 |
36.93 |
6 |
4676 |
买入 |
| 09:43:15 |
36.93 |
8 |
4684 |
卖出 |
| 09:43:18 |
36.87 |
3 |
4687 |
卖出 |
| 09:43:21 |
36.95 |
2 |
4689 |
买入 |
| 09:43:24 |
36.9 |
1 |
4690 |
买入 |
| 09:43:27 |
36.87 |
7 |
4697 |
卖出 |
| 09:43:30 |
36.95 |
3 |
4700 |
买入 |
| 09:43:33 |
36.95 |
6 |
4706 |
买入 |
| 09:43:36 |
36.95 |
5 |
4711 |
买入 |
| 09:43:39 |
36.95 |
33 |
4744 |
卖出 |
| 09:43:42 |
36.95 |
2 |
4746 |
卖出 |
| 09:43:45 |
37 |
111 |
4857 |
买入 |
| 09:43:48 |
37.03 |
42 |
4899 |
买入 |
| 09:43:54 |
37.16 |
1 |
4900 |
买入 |
| 09:43:57 |
37.17 |
3 |
4903 |
买入 |
| 09:44:00 |
37.1 |
2 |
4905 |
买入 |
| 09:44:03 |
37.1 |
15 |
4920 |
卖出 |
| 09:44:06 |
37.1 |
42 |
4962 |
卖出 |