新莱应材[300260]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
50.01 |
38 |
38 |
集合竞价 |
| 09:15:12 |
51.18 |
38 |
38 |
集合竞价 |
| 09:15:57 |
51.18 |
38 |
38 |
集合竞价 |
| 09:16:06 |
51.18 |
38 |
38 |
集合竞价 |
| 09:17:00 |
51.18 |
38 |
38 |
集合竞价 |
| 09:18:03 |
51.18 |
39 |
39 |
集合竞价 |
| 09:18:12 |
51.18 |
39 |
39 |
集合竞价 |
| 09:18:39 |
51.18 |
39 |
39 |
集合竞价 |
| 09:18:48 |
51.18 |
39 |
39 |
集合竞价 |
| 09:19:15 |
51.18 |
46 |
46 |
集合竞价 |
| 09:20:00 |
51.18 |
46 |
46 |
集合竞价 |
| 09:20:48 |
51.18 |
47 |
47 |
集合竞价 |
| 09:20:57 |
51.18 |
47 |
47 |
集合竞价 |
| 09:21:15 |
51.18 |
47 |
47 |
集合竞价 |
| 09:21:24 |
51.25 |
47 |
47 |
集合竞价 |
| 09:22:00 |
51.25 |
47 |
47 |
集合竞价 |
| 09:22:09 |
51.25 |
47 |
47 |
集合竞价 |
| 09:22:36 |
51.25 |
57 |
57 |
集合竞价 |
| 09:22:45 |
51.3 |
57 |
57 |
集合竞价 |
| 09:22:54 |
51.3 |
58 |
58 |
集合竞价 |
| 09:23:12 |
51.3 |
58 |
58 |
集合竞价 |
| 09:23:30 |
51.3 |
58 |
58 |
集合竞价 |
| 09:23:39 |
51.3 |
58 |
58 |
集合竞价 |
| 09:24:06 |
51.3 |
66 |
66 |
集合竞价 |
| 09:24:15 |
51.31 |
66 |
66 |
集合竞价 |
| 09:24:24 |
51.9 |
66 |
66 |
集合竞价 |
| 09:24:33 |
51.9 |
68 |
68 |
集合竞价 |
| 09:24:42 |
51.9 |
74 |
74 |
集合竞价 |
| 09:24:51 |
51.94 |
74 |
74 |
集合竞价 |
| 09:25:00 |
52.3 |
78 |
78 |
集合竞价 |
| 09:25:03 |
53.01 |
106 |
184 |
买入 |
| 09:30:03 |
53.69 |
99 |
283 |
买入 |
| 09:30:06 |
53.01 |
56 |
339 |
卖出 |
| 09:30:09 |
53.1 |
16 |
355 |
卖出 |
| 09:30:12 |
53.1 |
41 |
396 |
卖出 |
| 09:30:15 |
53 |
36 |
432 |
卖出 |
| 09:30:18 |
52.98 |
25 |
457 |
卖出 |
| 09:30:21 |
52.94 |
12 |
469 |
卖出 |
| 09:30:24 |
52.93 |
1 |
470 |
卖出 |
| 09:30:27 |
52.92 |
8 |
478 |
卖出 |
| 09:30:30 |
52.9 |
7 |
485 |
卖出 |
| 09:30:33 |
52.68 |
21 |
506 |
卖出 |
| 09:30:36 |
52.87 |
2 |
508 |
买入 |
| 09:30:39 |
52.84 |
29 |
537 |
卖出 |
| 09:30:42 |
52.68 |
64 |
601 |
卖出 |
| 09:30:45 |
52.81 |
32 |
633 |
买入 |
| 09:30:48 |
52.97 |
15 |
648 |
买入 |
| 09:30:51 |
52.97 |
13 |
661 |
卖出 |
| 09:30:54 |
52.97 |
33 |
694 |
卖出 |
| 09:30:57 |
52.8 |
16 |
710 |
卖出 |
| 09:31:00 |
52.8 |
18 |
728 |
卖出 |
| 09:31:03 |
52.8 |
12 |
740 |
卖出 |
| 09:31:06 |
52.8 |
7 |
747 |
买入 |
| 09:31:09 |
52.8 |
52 |
799 |
卖出 |
| 09:31:12 |
52.8 |
19 |
818 |
卖出 |
| 09:31:15 |
52.9 |
14 |
832 |
买入 |
| 09:31:18 |
52.89 |
16 |
848 |
卖出 |
| 09:31:21 |
52.89 |
7 |
855 |
卖出 |
| 09:31:24 |
52.97 |
16 |
871 |
买入 |
| 09:31:27 |
52.93 |
10 |
881 |
卖出 |
| 09:31:30 |
52.93 |
19 |
900 |
卖出 |
| 09:31:33 |
52.92 |
3 |
903 |
卖出 |
| 09:31:36 |
52.93 |
2 |
905 |
买入 |
| 09:31:39 |
52.97 |
4 |
909 |
卖出 |
| 09:31:42 |
52.97 |
6 |
915 |
卖出 |
| 09:31:45 |
52.97 |
5 |
920 |
卖出 |
| 09:31:48 |
52.99 |
10 |
930 |
买入 |
| 09:31:51 |
52.99 |
6 |
936 |
卖出 |
| 09:31:54 |
52.96 |
13 |
949 |
卖出 |
| 09:31:57 |
52.97 |
32 |
981 |
买入 |
| 09:32:00 |
52.81 |
11 |
992 |
卖出 |
| 09:32:03 |
52.81 |
6 |
998 |
卖出 |
| 09:32:06 |
52.8 |
15 |
1013 |
卖出 |
| 09:32:09 |
52.81 |
2 |
1015 |
买入 |
| 09:32:12 |
52.75 |
6 |
1021 |
卖出 |
| 09:32:15 |
52.77 |
13 |
1034 |
买入 |
| 09:32:18 |
52.9 |
40 |
1074 |
买入 |
| 09:32:21 |
52.74 |
15 |
1089 |
卖出 |
| 09:32:30 |
52.75 |
4 |
1093 |
卖出 |
| 09:32:33 |
52.95 |
22 |
1115 |
买入 |
| 09:32:39 |
52.95 |
1 |
1116 |
买入 |
| 09:32:42 |
52.96 |
2 |
1118 |
买入 |
| 09:32:48 |
53.01 |
6 |
1124 |
卖出 |
| 09:32:54 |
53.02 |
3 |
1127 |
卖出 |
| 09:32:57 |
53.02 |
4 |
1131 |
买入 |
| 09:33:00 |
53.08 |
4 |
1135 |
买入 |
| 09:33:03 |
53 |
5 |
1140 |
卖出 |
| 09:33:06 |
53.24 |
29 |
1169 |
买入 |
| 09:33:09 |
53.24 |
23 |
1192 |
卖出 |
| 09:33:12 |
53.22 |
4 |
1196 |
卖出 |
| 09:33:15 |
53.22 |
1 |
1197 |
买入 |
| 09:33:18 |
53.22 |
13 |
1210 |
买入 |
| 09:33:21 |
53.22 |
2 |
1212 |
卖出 |
| 09:33:24 |
53.18 |
2 |
1214 |
卖出 |
| 09:33:27 |
53.05 |
2 |
1216 |
卖出 |
| 09:33:30 |
53.22 |
4 |
1220 |
买入 |
| 09:33:33 |
53.15 |
1 |
1221 |
卖出 |
| 09:33:36 |
53.06 |
1 |
1222 |
卖出 |
| 09:33:39 |
53.15 |
1 |
1223 |
卖出 |
| 09:33:42 |
53.19 |
4 |
1227 |
买入 |
| 09:33:48 |
53.06 |
5 |
1232 |
卖出 |
| 09:33:51 |
53.21 |
1 |
1233 |
买入 |
| 09:33:54 |
53.21 |
10 |
1243 |
卖出 |
| 09:33:57 |
53.21 |
1 |
1244 |
卖出 |
| 09:34:00 |
53.21 |
8 |
1252 |
卖出 |
| 09:34:03 |
53.22 |
13 |
1265 |
买入 |
| 09:34:06 |
53.22 |
2 |
1267 |
卖出 |
| 09:34:12 |
53.24 |
15 |
1282 |
买入 |
| 09:34:18 |
53.23 |
2 |
1284 |
卖出 |
| 09:34:21 |
53.26 |
2 |
1286 |
买入 |
| 09:34:24 |
53.26 |
2 |
1288 |
卖出 |
| 09:34:30 |
53.33 |
1 |
1289 |
买入 |
| 09:34:33 |
53.26 |
12 |
1301 |
卖出 |
| 09:34:36 |
53.22 |
18 |
1319 |
卖出 |
| 09:34:39 |
53.22 |
21 |
1340 |
卖出 |
| 09:34:42 |
53.2 |
14 |
1354 |
卖出 |
| 09:34:45 |
53.22 |
10 |
1364 |
买入 |
| 09:34:48 |
53.22 |
17 |
1381 |
卖出 |
| 09:34:51 |
53.21 |
1 |
1382 |
卖出 |
| 09:34:54 |
53.2 |
5 |
1387 |
卖出 |
| 09:35:00 |
53.17 |
6 |
1393 |
卖出 |
| 09:35:03 |
53.1 |
2 |
1395 |
卖出 |
| 09:35:06 |
53.06 |
20 |
1415 |
卖出 |
| 09:35:09 |
53.05 |
74 |
1489 |
卖出 |
| 09:35:12 |
53.05 |
8 |
1497 |
买入 |
| 09:35:15 |
53.01 |
9 |
1506 |
卖出 |
| 09:35:18 |
53 |
18 |
1524 |
卖出 |
| 09:35:21 |
53 |
75 |
1599 |
卖出 |
| 09:35:24 |
53 |
60 |
1659 |
卖出 |
| 09:35:27 |
52.98 |
7 |
1666 |
卖出 |
| 09:35:36 |
52.92 |
10 |
1676 |
卖出 |
| 09:35:39 |
52.91 |
8 |
1684 |
卖出 |
| 09:35:45 |
52.91 |
2 |
1686 |
卖出 |
| 09:35:54 |
52.9 |
5 |
1691 |
卖出 |
| 09:35:57 |
52.91 |
1 |
1692 |
买入 |
| 09:36:03 |
52.9 |
39 |
1731 |
卖出 |
| 09:36:06 |
52.9 |
5 |
1736 |
卖出 |
| 09:36:09 |
52.9 |
10 |
1746 |
卖出 |
| 09:36:12 |
52.9 |
5 |
1751 |
卖出 |
| 09:36:15 |
52.9 |
1 |
1752 |
卖出 |
| 09:36:21 |
52.9 |
8 |
1760 |
卖出 |
| 09:36:24 |
52.9 |
5 |
1765 |
卖出 |
| 09:36:27 |
52.9 |
1 |
1766 |
卖出 |
| 09:36:30 |
52.91 |
7 |
1773 |
买入 |
| 09:36:33 |
52.91 |
4 |
1777 |
买入 |
| 09:36:45 |
53.04 |
32 |
1809 |
买入 |
| 09:36:51 |
53.06 |
2 |
1811 |
卖出 |
| 09:36:54 |
53.08 |
3 |
1814 |
买入 |
| 09:37:03 |
53.26 |
18 |
1832 |
买入 |
| 09:37:06 |
53.26 |
12 |
1844 |
卖出 |
| 09:37:09 |
53.11 |
3 |
1847 |
卖出 |
| 09:37:30 |
53.14 |
8 |
1855 |
买入 |
| 09:37:36 |
53.13 |
2 |
1857 |
卖出 |
| 09:37:42 |
53.13 |
1 |
1858 |
卖出 |
| 09:37:45 |
53.13 |
2 |
1860 |
卖出 |
| 09:37:48 |
53.13 |
3 |
1863 |
卖出 |
| 09:37:57 |
53.21 |
7 |
1870 |
买入 |
| 09:38:00 |
53.21 |
5 |
1875 |
买入 |
| 09:38:03 |
53.21 |
4 |
1879 |
买入 |
| 09:38:09 |
53.14 |
12 |
1891 |
卖出 |
| 09:38:12 |
53.1 |
6 |
1897 |
卖出 |
| 09:38:15 |
53.14 |
8 |
1905 |
买入 |
| 09:38:18 |
53.14 |
8 |
1913 |
买入 |
| 09:38:24 |
53.09 |
2 |
1915 |
卖出 |
| 09:38:27 |
53.09 |
1 |
1916 |
卖出 |
| 09:38:33 |
53.09 |
3 |
1919 |
卖出 |
| 09:38:36 |
53.13 |
7 |
1926 |
买入 |
| 09:38:39 |
53.12 |
7 |
1933 |
卖出 |
| 09:38:42 |
53.12 |
1 |
1934 |
卖出 |
| 09:38:45 |
53.14 |
5 |
1939 |
买入 |
| 09:38:48 |
53.12 |
4 |
1943 |
卖出 |
| 09:38:51 |
53.14 |
32 |
1975 |
买入 |
| 09:38:54 |
53.12 |
1 |
1976 |
卖出 |
| 09:38:57 |
53.12 |
2 |
1978 |
卖出 |
| 09:39:00 |
53.15 |
1 |
1979 |
买入 |
| 09:39:03 |
53.15 |
2 |
1981 |
卖出 |
| 09:39:06 |
53.12 |
4 |
1985 |
卖出 |
| 09:39:09 |
53.12 |
1 |
1986 |
卖出 |
| 09:39:12 |
53.12 |
5 |
1991 |
卖出 |
| 09:39:18 |
53.12 |
4 |
1995 |
卖出 |
| 09:39:21 |
53.13 |
5 |
2000 |
卖出 |
| 09:39:27 |
53.13 |
16 |
2016 |
卖出 |
| 09:39:30 |
53.1 |
27 |
2043 |
卖出 |
| 09:39:33 |
53.08 |
18 |
2061 |
卖出 |
| 09:39:36 |
53.08 |
2 |
2063 |
买入 |
| 09:39:39 |
53.07 |
7 |
2070 |
卖出 |
| 09:39:42 |
53.04 |
11 |
2081 |
卖出 |
| 09:39:45 |
53.04 |
3 |
2084 |
买入 |
| 09:40:00 |
53.03 |
1 |
2085 |
买入 |
| 09:40:06 |
53.03 |
1 |
2086 |
卖出 |
| 09:40:09 |
53.13 |
72 |
2158 |
买入 |
| 09:40:12 |
53.26 |
5 |
2163 |
买入 |
| 09:40:15 |
53.13 |
17 |
2180 |
卖出 |
| 09:40:18 |
53.39 |
3 |
2183 |
买入 |
| 09:40:21 |
53.39 |
5 |
2188 |
买入 |
| 09:40:24 |
53.39 |
2 |
2190 |
买入 |
| 09:40:27 |
53.39 |
5 |
2195 |
买入 |
| 09:40:30 |
53.39 |
5 |
2200 |
买入 |
| 09:40:33 |
53.65 |
2 |
2202 |
买入 |
| 09:40:36 |
53.67 |
1 |
2203 |
买入 |
| 09:40:45 |
53.57 |
2 |
2205 |
买入 |
| 09:40:48 |
53.62 |
5 |
2210 |
买入 |
| 09:40:54 |
53.61 |
1 |
2211 |
买入 |
| 09:40:57 |
53.62 |
3 |
2214 |
买入 |
| 09:41:00 |
53.62 |
1 |
2215 |
买入 |
| 09:41:06 |
53.47 |
2 |
2217 |
卖出 |
| 09:41:09 |
53.56 |
3 |
2220 |
买入 |
| 09:41:12 |
53.62 |
6 |
2226 |
买入 |
| 09:41:24 |
53.62 |
1 |
2227 |
买入 |
| 09:41:27 |
53.62 |
2 |
2229 |
买入 |
| 09:41:33 |
53.52 |
4 |
2233 |
卖出 |
| 09:41:39 |
53.53 |
2 |
2235 |
卖出 |
| 09:41:42 |
53.53 |
5 |
2240 |
卖出 |
| 09:41:45 |
53.58 |
3 |
2243 |
买入 |
| 09:41:48 |
53.6 |
3 |
2246 |
买入 |
| 09:41:54 |
53.58 |
11 |
2257 |
卖出 |
| 09:41:57 |
53.62 |
1 |
2258 |
买入 |
| 09:42:00 |
53.58 |
8 |
2266 |
卖出 |
| 09:42:03 |
53.55 |
22 |
2288 |
卖出 |
| 09:42:06 |
53.58 |
10 |
2298 |
买入 |
| 09:42:09 |
53.51 |
2 |
2300 |
卖出 |
| 09:42:12 |
53.5 |
26 |
2326 |
卖出 |
| 09:42:15 |
53.45 |
18 |
2344 |
卖出 |
| 09:42:18 |
53.03 |
41 |
2385 |
卖出 |
| 09:42:21 |
53.08 |
10 |
2395 |
买入 |
| 09:42:24 |
53.39 |
3 |
2398 |
买入 |
| 09:42:36 |
53.36 |
1 |
2399 |
买入 |
| 09:42:42 |
53.15 |
3 |
2402 |
卖出 |
| 09:42:48 |
53.15 |
12 |
2414 |
卖出 |
| 09:42:54 |
53.58 |
41 |
2455 |
买入 |
| 09:42:57 |
53.54 |
10 |
2465 |
卖出 |
| 09:43:12 |
53.54 |
1 |
2466 |
买入 |
| 09:43:15 |
53.39 |
11 |
2477 |
卖出 |
| 09:43:21 |
53.39 |
4 |
2481 |
卖出 |
| 09:43:24 |
53.43 |
4 |
2485 |
买入 |
| 09:43:27 |
53.6 |
6 |
2491 |
买入 |
| 09:43:39 |
53.49 |
3 |
2494 |
卖出 |
| 09:43:42 |
53.49 |
3 |
2497 |
卖出 |
| 09:43:45 |
53.6 |
14 |
2511 |
买入 |
| 09:43:54 |
53.58 |
2 |
2513 |
买入 |
| 09:44:00 |
53.59 |
6 |
2519 |
买入 |
| 09:44:03 |
53.47 |
2 |
2521 |
卖出 |
| 09:44:12 |
53.47 |
2 |
2523 |
卖出 |
| 09:44:15 |
53.58 |
4 |
2527 |
卖出 |
| 09:44:18 |
53.58 |
18 |
2545 |
卖出 |
| 09:44:21 |
53.58 |
4 |
2549 |
卖出 |
| 09:44:24 |
53.58 |
5 |
2554 |
卖出 |
| 09:44:27 |
53.6 |
30 |
2584 |
买入 |
| 09:44:30 |
53.6 |
2 |
2586 |
卖出 |
| 09:44:36 |
53.68 |
1 |
2587 |
买入 |
| 09:44:42 |
53.68 |
5 |
2592 |
买入 |
| 09:44:45 |
53.68 |
1 |
2593 |
买入 |
| 09:44:48 |
53.68 |
4 |
2597 |
卖出 |
| 09:44:51 |
53.68 |
2 |
2599 |
卖出 |
| 09:44:54 |
53.68 |
2 |
2601 |
卖出 |
| 09:44:57 |
53.6 |
40 |
2641 |
卖出 |
| 09:45:06 |
53.61 |
1 |
2642 |
卖出 |
| 09:45:09 |
53.6 |
19 |
2661 |
卖出 |
| 09:45:12 |
53.58 |
46 |
2707 |
卖出 |
| 09:45:15 |
53.48 |
16 |
2723 |
卖出 |
| 09:45:18 |
53.47 |
16 |
2739 |
卖出 |
| 09:45:21 |
53.43 |
5 |
2744 |
卖出 |
| 09:45:24 |
53.4 |
20 |
2764 |
卖出 |
| 09:45:30 |
53.4 |
3 |
2767 |
卖出 |
| 09:45:33 |
53.4 |
2 |
2769 |
卖出 |
| 09:45:39 |
53.4 |
1 |
2770 |
卖出 |
| 09:45:42 |
53.39 |
26 |
2796 |
卖出 |
| 09:45:45 |
53.39 |
3 |
2799 |
卖出 |
| 09:45:48 |
53.19 |
16 |
2815 |
卖出 |
| 09:46:03 |
53.19 |
2 |
2817 |
卖出 |
| 09:46:06 |
53.19 |
4 |
2821 |
卖出 |
| 09:46:09 |
53.19 |
7 |
2828 |
买入 |
| 09:46:12 |
53.15 |
5 |
2833 |
卖出 |
| 09:46:15 |
53.19 |
9 |
2842 |
买入 |
| 09:46:18 |
53.17 |
2 |
2844 |
卖出 |
| 09:46:24 |
53.15 |
54 |
2898 |
卖出 |
| 09:46:27 |
53.14 |
6 |
2904 |
卖出 |
| 09:46:30 |
53.15 |
7 |
2911 |
买入 |
| 09:46:39 |
53.11 |
3 |
2914 |
卖出 |
| 09:46:42 |
53.12 |
14 |
2928 |
买入 |
| 09:46:45 |
53.12 |
4 |
2932 |
卖出 |
| 09:46:48 |
53.12 |
11 |
2943 |
卖出 |
| 09:46:51 |
53.14 |
7 |
2950 |
买入 |
| 09:46:54 |
53.14 |
9 |
2959 |
卖出 |
| 09:46:57 |
53.15 |
11 |
2970 |
买入 |
| 09:47:03 |
53.12 |
2 |
2972 |
卖出 |
| 09:47:06 |
53.12 |
1 |
2973 |
卖出 |
| 09:47:09 |
53.13 |
2 |
2975 |
买入 |
| 09:47:12 |
53.12 |
1 |
2976 |
卖出 |
| 09:47:15 |
53.13 |
9 |
2985 |
买入 |
| 09:47:24 |
53.12 |
3 |
2988 |
卖出 |
| 09:47:27 |
53.12 |
8 |
2996 |
卖出 |
| 09:47:30 |
53.11 |
20 |
3016 |
卖出 |
| 09:47:33 |
53.12 |
12 |
3028 |
买入 |
| 09:47:36 |
53.13 |
29 |
3057 |
买入 |
| 09:47:39 |
53.13 |
1 |
3058 |
卖出 |
| 09:47:42 |
53.13 |
20 |
3078 |
卖出 |
| 09:47:45 |
53.03 |
16 |
3094 |
卖出 |
| 09:47:48 |
53.03 |
4 |
3098 |
卖出 |
| 09:47:51 |
53.14 |
9 |
3107 |
买入 |