麦克奥迪[300341]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.28 |
1 |
1 |
集合竞价 |
| 09:16:06 |
10.26 |
2 |
2 |
集合竞价 |
| 09:20:48 |
10.27 |
3 |
3 |
集合竞价 |
| 09:24:24 |
10.28 |
7 |
7 |
集合竞价 |
| 09:24:42 |
10.29 |
7 |
7 |
集合竞价 |
| 09:25:00 |
10.31 |
12 |
12 |
集合竞价 |
| 09:25:03 |
10.31 |
12 |
24 |
卖出 |
| 09:30:03 |
10.35 |
52 |
76 |
买入 |
| 09:30:06 |
10.32 |
26 |
102 |
卖出 |
| 09:30:09 |
10.36 |
146 |
248 |
买入 |
| 09:30:12 |
10.36 |
161 |
409 |
买入 |
| 09:30:15 |
10.36 |
13 |
422 |
买入 |
| 09:30:18 |
10.36 |
50 |
472 |
卖出 |
| 09:30:21 |
10.39 |
5 |
477 |
买入 |
| 09:30:24 |
10.36 |
8 |
485 |
卖出 |
| 09:30:36 |
10.38 |
4 |
489 |
买入 |
| 09:30:39 |
10.38 |
2 |
491 |
买入 |
| 09:30:42 |
10.38 |
1 |
492 |
买入 |
| 09:30:51 |
10.38 |
12 |
504 |
买入 |
| 09:30:54 |
10.36 |
13 |
517 |
卖出 |
| 09:30:57 |
10.37 |
19 |
536 |
买入 |
| 09:31:03 |
10.38 |
11 |
547 |
买入 |
| 09:31:06 |
10.38 |
5 |
552 |
买入 |
| 09:31:09 |
10.38 |
8 |
560 |
买入 |
| 09:31:12 |
10.39 |
38 |
598 |
买入 |
| 09:31:15 |
10.39 |
26 |
624 |
买入 |
| 09:31:18 |
10.39 |
127 |
751 |
买入 |
| 09:31:36 |
10.4 |
7 |
758 |
卖出 |
| 09:31:39 |
10.4 |
33 |
791 |
卖出 |
| 09:31:42 |
10.4 |
15 |
806 |
卖出 |
| 09:31:48 |
10.4 |
5 |
811 |
买入 |
| 09:31:54 |
10.41 |
22 |
833 |
买入 |
| 09:31:57 |
10.4 |
24 |
857 |
卖出 |
| 09:32:00 |
10.4 |
1 |
858 |
卖出 |
| 09:32:06 |
10.42 |
1 |
859 |
买入 |
| 09:32:12 |
10.42 |
1 |
860 |
买入 |
| 09:32:21 |
10.4 |
25 |
885 |
卖出 |
| 09:32:24 |
10.4 |
2 |
887 |
卖出 |
| 09:32:30 |
10.42 |
14 |
901 |
买入 |
| 09:32:33 |
10.4 |
59 |
960 |
卖出 |
| 09:32:36 |
10.38 |
278 |
1238 |
卖出 |
| 09:32:39 |
10.39 |
2 |
1240 |
买入 |
| 09:32:42 |
10.39 |
5 |
1245 |
买入 |
| 09:32:45 |
10.39 |
10 |
1255 |
买入 |
| 09:32:48 |
10.38 |
13 |
1268 |
买入 |
| 09:32:51 |
10.37 |
2 |
1270 |
卖出 |
| 09:33:00 |
10.39 |
49 |
1319 |
买入 |
| 09:33:03 |
10.39 |
22 |
1341 |
买入 |
| 09:33:06 |
10.39 |
10 |
1351 |
买入 |
| 09:33:09 |
10.39 |
2 |
1353 |
买入 |
| 09:33:12 |
10.39 |
1 |
1354 |
买入 |
| 09:33:15 |
10.39 |
20 |
1374 |
买入 |
| 09:33:18 |
10.39 |
3 |
1377 |
买入 |
| 09:33:21 |
10.38 |
17 |
1394 |
卖出 |
| 09:33:24 |
10.38 |
5 |
1399 |
买入 |
| 09:33:27 |
10.37 |
11 |
1410 |
卖出 |
| 09:33:36 |
10.36 |
700 |
2110 |
卖出 |
| 09:33:39 |
10.37 |
34 |
2144 |
买入 |
| 09:33:42 |
10.35 |
3 |
2147 |
卖出 |
| 09:33:48 |
10.35 |
5 |
2152 |
卖出 |
| 09:33:51 |
10.35 |
1 |
2153 |
买入 |
| 09:33:57 |
10.33 |
1 |
2154 |
卖出 |
| 09:34:00 |
10.29 |
25 |
2179 |
卖出 |
| 09:34:03 |
10.33 |
2 |
2181 |
买入 |
| 09:34:06 |
10.33 |
71 |
2252 |
买入 |
| 09:34:09 |
10.33 |
40 |
2292 |
卖出 |
| 09:34:12 |
10.33 |
6 |
2298 |
卖出 |
| 09:34:15 |
10.33 |
441 |
2739 |
卖出 |
| 09:34:18 |
10.35 |
16 |
2755 |
买入 |
| 09:34:21 |
10.35 |
10 |
2765 |
买入 |
| 09:34:24 |
10.35 |
2 |
2767 |
买入 |
| 09:34:27 |
10.35 |
20 |
2787 |
买入 |
| 09:34:30 |
10.32 |
18 |
2805 |
卖出 |
| 09:34:33 |
10.32 |
10 |
2815 |
卖出 |
| 09:34:51 |
10.33 |
12 |
2827 |
卖出 |
| 09:34:57 |
10.33 |
5 |
2832 |
卖出 |
| 09:35:00 |
10.34 |
10 |
2842 |
买入 |
| 09:35:03 |
10.33 |
216 |
3058 |
卖出 |
| 09:35:06 |
10.34 |
32 |
3090 |
买入 |
| 09:35:09 |
10.35 |
62 |
3152 |
买入 |
| 09:35:12 |
10.35 |
6 |
3158 |
买入 |
| 09:35:15 |
10.34 |
15 |
3173 |
卖出 |
| 09:35:18 |
10.35 |
4 |
3177 |
买入 |
| 09:35:21 |
10.35 |
8 |
3185 |
买入 |
| 09:35:24 |
10.34 |
39 |
3224 |
卖出 |
| 09:35:27 |
10.36 |
8 |
3232 |
买入 |
| 09:35:33 |
10.36 |
6 |
3238 |
买入 |
| 09:35:36 |
10.37 |
5 |
3243 |
买入 |
| 09:35:42 |
10.35 |
3 |
3246 |
卖出 |
| 09:35:45 |
10.38 |
77 |
3323 |
买入 |
| 09:35:57 |
10.35 |
214 |
3537 |
卖出 |
| 09:36:00 |
10.35 |
237 |
3774 |
买入 |
| 09:36:06 |
10.38 |
1 |
3775 |
买入 |
| 09:36:12 |
10.39 |
30 |
3805 |
买入 |
| 09:36:15 |
10.38 |
7 |
3812 |
卖出 |
| 09:36:36 |
10.37 |
1 |
3813 |
买入 |
| 09:36:39 |
10.35 |
33 |
3846 |
卖出 |
| 09:36:42 |
10.36 |
80 |
3926 |
买入 |
| 09:36:45 |
10.37 |
27 |
3953 |
买入 |
| 09:36:48 |
10.36 |
29 |
3982 |
卖出 |
| 09:36:51 |
10.36 |
67 |
4049 |
买入 |
| 09:36:54 |
10.36 |
44 |
4093 |
买入 |
| 09:36:57 |
10.36 |
4 |
4097 |
买入 |
| 09:37:00 |
10.35 |
6 |
4103 |
卖出 |
| 09:37:09 |
10.37 |
1 |
4104 |
买入 |
| 09:37:12 |
10.38 |
10 |
4114 |
买入 |
| 09:37:30 |
10.38 |
26 |
4140 |
买入 |
| 09:37:39 |
10.38 |
3 |
4143 |
卖出 |
| 09:37:42 |
10.38 |
5 |
4148 |
买入 |
| 09:37:45 |
10.38 |
21 |
4169 |
买入 |
| 09:38:06 |
10.37 |
75 |
4244 |
卖出 |
| 09:38:12 |
10.37 |
8 |
4252 |
卖出 |
| 09:38:18 |
10.37 |
5 |
4257 |
买入 |
| 09:38:21 |
10.37 |
7 |
4264 |
买入 |
| 09:38:27 |
10.37 |
5 |
4269 |
卖出 |
| 09:38:30 |
10.38 |
58 |
4327 |
买入 |
| 09:38:33 |
10.38 |
4 |
4331 |
买入 |
| 09:38:36 |
10.37 |
50 |
4381 |
卖出 |
| 09:39:06 |
10.37 |
34 |
4415 |
卖出 |
| 09:39:15 |
10.37 |
31 |
4446 |
卖出 |
| 09:39:18 |
10.33 |
214 |
4660 |
卖出 |
| 09:39:21 |
10.37 |
2 |
4662 |
买入 |
| 09:39:24 |
10.36 |
6 |
4668 |
卖出 |
| 09:39:27 |
10.36 |
1 |
4669 |
买入 |
| 09:39:42 |
10.36 |
5 |
4674 |
买入 |
| 09:40:03 |
10.36 |
43 |
4717 |
买入 |
| 09:40:06 |
10.37 |
1 |
4718 |
买入 |
| 09:40:15 |
10.37 |
5 |
4723 |
买入 |
| 09:40:24 |
10.37 |
142 |
4865 |
买入 |
| 09:40:27 |
10.37 |
10 |
4875 |
卖出 |
| 09:40:39 |
10.38 |
49 |
4924 |
买入 |
| 09:40:42 |
10.38 |
23 |
4947 |
卖出 |
| 09:40:45 |
10.38 |
28 |
4975 |
卖出 |
| 09:40:48 |
10.38 |
8 |
4983 |
买入 |
| 09:40:51 |
10.39 |
254 |
5237 |
买入 |
| 09:40:54 |
10.39 |
3 |
5240 |
买入 |
| 09:40:57 |
10.39 |
18 |
5258 |
买入 |
| 09:41:00 |
10.38 |
20 |
5278 |
卖出 |
| 09:41:03 |
10.38 |
41 |
5319 |
卖出 |
| 09:41:06 |
10.38 |
34 |
5353 |
卖出 |
| 09:41:21 |
10.39 |
10 |
5363 |
买入 |
| 09:41:24 |
10.38 |
6 |
5369 |
卖出 |
| 09:41:27 |
10.38 |
40 |
5409 |
买入 |
| 09:41:42 |
10.37 |
50 |
5459 |
卖出 |
| 09:41:45 |
10.36 |
5 |
5464 |
卖出 |
| 09:42:09 |
10.36 |
64 |
5528 |
卖出 |
| 09:42:24 |
10.36 |
1 |
5529 |
买入 |
| 09:42:27 |
10.36 |
12 |
5541 |
买入 |
| 09:42:30 |
10.36 |
17 |
5558 |
买入 |
| 09:42:36 |
10.34 |
10 |
5568 |
卖出 |
| 09:42:39 |
10.34 |
50 |
5618 |
卖出 |
| 09:42:45 |
10.34 |
7 |
5625 |
卖出 |
| 09:43:00 |
10.34 |
2 |
5627 |
卖出 |
| 09:43:03 |
10.34 |
50 |
5677 |
卖出 |
| 09:43:06 |
10.34 |
27 |
5704 |
卖出 |
| 09:43:12 |
10.34 |
46 |
5750 |
卖出 |
| 09:43:15 |
10.34 |
39 |
5789 |
卖出 |
| 09:43:18 |
10.34 |
49 |
5838 |
卖出 |
| 09:43:21 |
10.33 |
111 |
5949 |
卖出 |
| 09:43:24 |
10.33 |
1 |
5950 |
买入 |
| 09:43:30 |
10.32 |
105 |
6055 |
卖出 |
| 09:43:33 |
10.32 |
3 |
6058 |
卖出 |
| 09:43:36 |
10.32 |
13 |
6071 |
卖出 |
| 09:43:42 |
10.32 |
11 |
6082 |
卖出 |
| 09:43:45 |
10.32 |
8 |
6090 |
卖出 |
| 09:43:48 |
10.32 |
5 |
6095 |
卖出 |
| 09:43:51 |
10.32 |
6 |
6101 |
卖出 |
| 09:44:00 |
10.32 |
53 |
6154 |
买入 |
| 09:44:12 |
10.33 |
1 |
6155 |
买入 |
| 09:44:15 |
10.33 |
1 |
6156 |
买入 |
| 09:44:18 |
10.33 |
38 |
6194 |
买入 |
| 09:44:21 |
10.33 |
6 |
6200 |
买入 |
| 09:44:24 |
10.32 |
15 |
6215 |
卖出 |
| 09:44:36 |
10.32 |
6 |
6221 |
卖出 |
| 09:44:48 |
10.32 |
11 |
6232 |
卖出 |
| 09:44:51 |
10.27 |
1171 |
7403 |
卖出 |
| 09:44:54 |
10.33 |
22 |
7425 |
买入 |
| 09:45:00 |
10.33 |
10 |
7435 |
买入 |
| 09:45:03 |
10.31 |
12 |
7447 |
卖出 |
| 09:45:06 |
10.31 |
19 |
7466 |
买入 |
| 09:45:09 |
10.31 |
37 |
7503 |
买入 |
| 09:45:12 |
10.32 |
72 |
7575 |
买入 |
| 09:45:15 |
10.3 |
64 |
7639 |
卖出 |
| 09:45:18 |
10.3 |
117 |
7756 |
买入 |
| 09:45:21 |
10.3 |
23 |
7779 |
买入 |
| 09:45:24 |
10.3 |
19 |
7798 |
买入 |
| 09:45:27 |
10.3 |
18 |
7816 |
买入 |
| 09:45:30 |
10.3 |
5 |
7821 |
买入 |
| 09:45:33 |
10.3 |
1 |
7822 |
买入 |
| 09:45:39 |
10.3 |
27 |
7849 |
买入 |
| 09:45:48 |
10.3 |
107 |
7956 |
买入 |
| 09:45:57 |
10.3 |
1 |
7957 |
卖出 |
| 09:46:00 |
10.3 |
53 |
8010 |
卖出 |
| 09:46:09 |
10.32 |
14 |
8024 |
买入 |
| 09:46:12 |
10.33 |
10 |
8034 |
买入 |
| 09:46:15 |
10.32 |
5 |
8039 |
卖出 |
| 09:46:18 |
10.31 |
26 |
8065 |
卖出 |
| 09:46:21 |
10.34 |
10 |
8075 |
买入 |
| 09:46:24 |
10.34 |
2 |
8077 |
买入 |
| 09:46:27 |
10.33 |
6 |
8083 |
卖出 |
| 09:47:00 |
10.34 |
23 |
8106 |
买入 |
| 09:47:03 |
10.34 |
13 |
8119 |
买入 |
| 09:47:06 |
10.35 |
4 |
8123 |
买入 |
| 09:47:09 |
10.35 |
8 |
8131 |
买入 |
| 09:47:21 |
10.35 |
1 |
8132 |
卖出 |
| 09:47:39 |
10.33 |
81 |
8213 |
卖出 |
| 09:47:42 |
10.33 |
98 |
8311 |
买入 |
| 09:47:45 |
10.35 |
231 |
8542 |
买入 |
| 09:47:48 |
10.35 |
5 |
8547 |
买入 |
| 09:47:51 |
10.35 |
1 |
8548 |
买入 |
| 09:47:54 |
10.35 |
2 |
8550 |
买入 |
| 09:48:09 |
10.35 |
10 |
8560 |
卖出 |
| 09:48:24 |
10.33 |
6 |
8566 |
卖出 |
| 09:48:27 |
10.33 |
4 |
8570 |
买入 |
| 09:48:30 |
10.35 |
17 |
8587 |
买入 |
| 09:48:51 |
10.34 |
18 |
8605 |
卖出 |
| 09:49:12 |
10.34 |
48 |
8653 |
卖出 |
| 09:49:15 |
10.33 |
422 |
9075 |
卖出 |
| 09:49:18 |
10.33 |
17 |
9092 |
买入 |
| 09:49:21 |
10.33 |
17 |
9109 |
买入 |
| 09:49:24 |
10.34 |
3 |
9112 |
买入 |
| 09:49:30 |
10.33 |
9 |
9121 |
卖出 |
| 09:49:33 |
10.34 |
90 |
9211 |
买入 |
| 09:49:36 |
10.35 |
2 |
9213 |
买入 |
| 09:49:39 |
10.34 |
12 |
9225 |
卖出 |
| 09:49:42 |
10.33 |
28 |
9253 |
卖出 |
| 09:49:51 |
10.35 |
10 |
9263 |
买入 |
| 09:50:00 |
10.33 |
9 |
9272 |
卖出 |
| 09:50:03 |
10.33 |
1 |
9273 |
卖出 |
| 09:50:06 |
10.33 |
10 |
9283 |
买入 |
| 09:50:09 |
10.33 |
111 |
9394 |
买入 |
| 09:50:21 |
10.35 |
12 |
9406 |
买入 |
| 09:50:33 |
10.35 |
2 |
9408 |
买入 |
| 09:50:36 |
10.35 |
1 |
9409 |
买入 |
| 09:50:39 |
10.35 |
1 |
9410 |
买入 |
| 09:50:42 |
10.35 |
18 |
9428 |
买入 |
| 09:50:45 |
10.36 |
26 |
9454 |
买入 |
| 09:50:48 |
10.33 |
9 |
9463 |
卖出 |
| 09:50:51 |
10.36 |
20 |
9483 |
买入 |
| 09:50:54 |
10.36 |
8 |
9491 |
买入 |
| 09:50:57 |
10.37 |
6 |
9497 |
买入 |
| 09:51:03 |
10.37 |
64 |
9561 |
买入 |
| 09:51:06 |
10.38 |
45 |
9606 |
买入 |
| 09:51:09 |
10.37 |
11 |
9617 |
卖出 |
| 09:51:21 |
10.37 |
34 |
9651 |
卖出 |
| 09:51:24 |
10.37 |
12 |
9663 |
买入 |
| 09:51:27 |
10.38 |
90 |
9753 |
买入 |
| 09:51:30 |
10.38 |
1 |
9754 |
买入 |
| 09:51:33 |
10.38 |
1 |
9755 |
买入 |
| 09:51:42 |
10.37 |
30 |
9785 |
卖出 |
| 09:51:45 |
10.39 |
62 |
9847 |
买入 |
| 09:51:48 |
10.4 |
10 |
9857 |
买入 |
| 09:52:03 |
10.39 |
1 |
9858 |
卖出 |
| 09:52:24 |
10.38 |
2 |
9860 |
卖出 |
| 09:52:33 |
10.38 |
48 |
9908 |
卖出 |
| 09:53:09 |
10.37 |
11 |
9919 |
卖出 |
| 09:53:12 |
10.37 |
12 |
9931 |
买入 |
| 09:53:21 |
10.36 |
2 |
9933 |
卖出 |
| 09:54:24 |
10.37 |
2 |
9935 |
买入 |
| 09:54:27 |
10.37 |
4 |
9939 |
买入 |
| 09:54:30 |
10.38 |
92 |
10031 |
买入 |
| 09:54:36 |
10.4 |
20 |
10051 |
买入 |
| 09:54:42 |
10.4 |
58 |
10109 |
买入 |
| 09:54:45 |
10.4 |
10 |
10119 |
买入 |
| 09:54:48 |
10.39 |
36 |
10155 |
卖出 |
| 09:54:51 |
10.39 |
13 |
10168 |
买入 |
| 09:54:54 |
10.39 |
28 |
10196 |
买入 |
| 09:54:57 |
10.39 |
20 |
10216 |
买入 |
| 09:55:00 |
10.39 |
30 |
10246 |
买入 |
| 09:55:06 |
10.39 |
9 |
10255 |
卖出 |
| 09:55:09 |
10.4 |
48 |
10303 |
买入 |
| 09:55:15 |
10.4 |
52 |
10355 |
卖出 |
| 09:55:21 |
10.41 |
49 |
10404 |
买入 |
| 09:55:30 |
10.41 |
48 |
10452 |
买入 |
| 09:55:33 |
10.41 |
20 |
10472 |
买入 |
| 09:55:39 |
10.41 |
2 |
10474 |
买入 |
| 09:55:42 |
10.41 |
4 |
10478 |
买入 |
| 09:55:45 |
10.39 |
37 |
10515 |
卖出 |
| 09:55:57 |
10.41 |
33 |
10548 |
买入 |
| 09:56:00 |
10.39 |
2 |
10550 |
卖出 |
| 09:56:03 |
10.39 |
3 |
10553 |
卖出 |
| 09:56:06 |
10.4 |
6 |
10559 |
买入 |
| 09:56:09 |
10.39 |
6 |
10565 |
卖出 |
| 09:56:12 |
10.4 |
1 |
10566 |
买入 |
| 09:56:15 |
10.41 |
88 |
10654 |
买入 |
| 09:56:27 |
10.4 |
10 |
10664 |
买入 |
| 09:56:30 |
10.4 |
47 |
10711 |
卖出 |
| 09:56:39 |
10.39 |
40 |
10751 |
卖出 |
| 09:56:51 |
10.39 |
2 |
10753 |
卖出 |
| 09:56:54 |
10.39 |
3 |
10756 |
卖出 |
| 09:56:57 |
10.4 |
1 |
10757 |
买入 |
| 09:57:03 |
10.39 |
9 |
10766 |
卖出 |
| 09:57:06 |
10.39 |
5 |
10771 |
卖出 |
| 09:57:09 |
10.39 |
15 |
10786 |
卖出 |
| 09:57:12 |
10.39 |
4 |
10790 |
卖出 |
| 09:57:15 |
10.39 |
26 |
10816 |
卖出 |
| 09:57:18 |
10.4 |
1 |
10817 |
买入 |
| 09:57:21 |
10.39 |
8 |
10825 |
卖出 |
| 09:57:24 |
10.39 |
2 |
10827 |
卖出 |
| 09:57:27 |
10.39 |
2 |
10829 |
卖出 |