麦克奥迪[300341]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:33 |
11.34 |
8 |
8 |
集合竞价 |
| 09:19:42 |
11.34 |
8 |
8 |
集合竞价 |
| 09:20:00 |
11.34 |
11 |
11 |
集合竞价 |
| 09:20:39 |
11.34 |
11 |
11 |
集合竞价 |
| 09:24:33 |
11.11 |
41 |
41 |
集合竞价 |
| 09:24:42 |
11.11 |
41 |
41 |
集合竞价 |
| 09:24:51 |
11.13 |
41 |
41 |
集合竞价 |
| 09:25:00 |
11.31 |
70 |
70 |
集合竞价 |
| 09:25:03 |
11.34 |
222 |
292 |
卖出 |
| 09:30:03 |
11.38 |
305 |
597 |
买入 |
| 09:30:06 |
11.31 |
199 |
796 |
卖出 |
| 09:30:09 |
11.3 |
88 |
884 |
卖出 |
| 09:30:12 |
11.3 |
148 |
1032 |
卖出 |
| 09:30:15 |
11.3 |
154 |
1186 |
卖出 |
| 09:30:18 |
11.28 |
369 |
1555 |
卖出 |
| 09:30:21 |
11.24 |
246 |
1801 |
卖出 |
| 09:30:24 |
11.29 |
62 |
1863 |
买入 |
| 09:30:27 |
11.25 |
101 |
1964 |
卖出 |
| 09:30:30 |
11.25 |
38 |
2002 |
买入 |
| 09:30:33 |
11.25 |
6 |
2008 |
买入 |
| 09:30:36 |
11.25 |
2 |
2010 |
卖出 |
| 09:30:39 |
11.25 |
34 |
2044 |
卖出 |
| 09:30:42 |
11.3 |
93 |
2137 |
买入 |
| 09:30:45 |
11.28 |
138 |
2275 |
卖出 |
| 09:30:48 |
11.33 |
27 |
2302 |
买入 |
| 09:30:51 |
11.33 |
12 |
2314 |
买入 |
| 09:30:54 |
11.26 |
68 |
2382 |
卖出 |
| 09:30:57 |
11.34 |
73 |
2455 |
买入 |
| 09:31:00 |
11.32 |
18 |
2473 |
卖出 |
| 09:31:03 |
11.38 |
52 |
2525 |
买入 |
| 09:31:06 |
11.38 |
34 |
2559 |
买入 |
| 09:31:09 |
11.37 |
39 |
2598 |
卖出 |
| 09:31:12 |
11.39 |
19 |
2617 |
买入 |
| 09:31:15 |
11.41 |
71 |
2688 |
买入 |
| 09:31:18 |
11.4 |
37 |
2725 |
卖出 |
| 09:31:21 |
11.41 |
108 |
2833 |
买入 |
| 09:31:24 |
11.41 |
30 |
2863 |
卖出 |
| 09:31:27 |
11.42 |
45 |
2908 |
卖出 |
| 09:31:30 |
11.43 |
53 |
2961 |
买入 |
| 09:31:33 |
11.42 |
22 |
2983 |
卖出 |
| 09:31:36 |
11.41 |
3 |
2986 |
卖出 |
| 09:31:39 |
11.44 |
33 |
3019 |
买入 |
| 09:31:42 |
11.44 |
21 |
3040 |
买入 |
| 09:31:45 |
11.43 |
9 |
3049 |
卖出 |
| 09:31:48 |
11.42 |
177 |
3226 |
卖出 |
| 09:31:51 |
11.43 |
4 |
3230 |
买入 |
| 09:31:54 |
11.46 |
223 |
3453 |
买入 |
| 09:31:57 |
11.46 |
56 |
3509 |
卖出 |
| 09:32:00 |
11.46 |
13 |
3522 |
卖出 |
| 09:32:03 |
11.46 |
22 |
3544 |
卖出 |
| 09:32:06 |
11.47 |
125 |
3669 |
卖出 |
| 09:32:09 |
11.46 |
170 |
3839 |
卖出 |
| 09:32:12 |
11.46 |
12 |
3851 |
卖出 |
| 09:32:15 |
11.46 |
4 |
3855 |
卖出 |
| 09:32:18 |
11.47 |
445 |
4300 |
买入 |
| 09:32:24 |
11.48 |
20 |
4320 |
买入 |
| 09:32:27 |
11.48 |
161 |
4481 |
买入 |
| 09:32:30 |
11.47 |
97 |
4578 |
卖出 |
| 09:32:33 |
11.47 |
5 |
4583 |
卖出 |
| 09:32:36 |
11.43 |
73 |
4656 |
卖出 |
| 09:32:39 |
11.47 |
504 |
5160 |
买入 |
| 09:32:42 |
11.47 |
20 |
5180 |
买入 |
| 09:32:45 |
11.47 |
21 |
5201 |
买入 |
| 09:32:48 |
11.45 |
1 |
5202 |
卖出 |
| 09:32:51 |
11.45 |
39 |
5241 |
买入 |
| 09:32:54 |
11.47 |
152 |
5393 |
买入 |
| 09:32:57 |
11.45 |
2 |
5395 |
卖出 |
| 09:33:00 |
11.43 |
5 |
5400 |
卖出 |
| 09:33:03 |
11.43 |
14 |
5414 |
卖出 |
| 09:33:06 |
11.42 |
13 |
5427 |
卖出 |
| 09:33:09 |
11.45 |
133 |
5560 |
买入 |
| 09:33:12 |
11.46 |
42 |
5602 |
买入 |
| 09:33:15 |
11.45 |
128 |
5730 |
卖出 |
| 09:33:18 |
11.47 |
310 |
6040 |
买入 |
| 09:33:21 |
11.5 |
197 |
6237 |
买入 |
| 09:33:24 |
11.49 |
102 |
6339 |
卖出 |
| 09:33:27 |
11.47 |
77 |
6416 |
卖出 |
| 09:33:30 |
11.49 |
2 |
6418 |
买入 |
| 09:33:33 |
11.5 |
46 |
6464 |
买入 |
| 09:33:36 |
11.49 |
94 |
6558 |
卖出 |
| 09:33:39 |
11.51 |
134 |
6692 |
买入 |
| 09:33:42 |
11.51 |
61 |
6753 |
买入 |
| 09:33:48 |
11.52 |
101 |
6854 |
买入 |
| 09:33:54 |
11.51 |
15 |
6869 |
买入 |
| 09:33:57 |
11.5 |
77 |
6946 |
卖出 |
| 09:34:00 |
11.49 |
66 |
7012 |
卖出 |
| 09:34:03 |
11.5 |
159 |
7171 |
买入 |
| 09:34:06 |
11.49 |
69 |
7240 |
卖出 |
| 09:34:09 |
11.49 |
61 |
7301 |
卖出 |
| 09:34:12 |
11.5 |
81 |
7382 |
买入 |
| 09:34:15 |
11.49 |
51 |
7433 |
卖出 |
| 09:34:18 |
11.49 |
160 |
7593 |
卖出 |
| 09:34:21 |
11.5 |
2 |
7595 |
买入 |
| 09:34:24 |
11.51 |
301 |
7896 |
买入 |
| 09:34:27 |
11.51 |
174 |
8070 |
买入 |
| 09:34:30 |
11.52 |
74 |
8144 |
买入 |
| 09:34:33 |
11.51 |
5 |
8149 |
卖出 |
| 09:34:36 |
11.52 |
39 |
8188 |
买入 |
| 09:34:39 |
11.52 |
15 |
8203 |
买入 |
| 09:34:42 |
11.51 |
30 |
8233 |
卖出 |
| 09:34:45 |
11.51 |
38 |
8271 |
买入 |
| 09:34:48 |
11.51 |
1 |
8272 |
买入 |
| 09:34:51 |
11.51 |
108 |
8380 |
买入 |
| 09:34:54 |
11.52 |
74 |
8454 |
买入 |
| 09:34:57 |
11.51 |
164 |
8618 |
卖出 |
| 09:35:03 |
11.51 |
30 |
8648 |
卖出 |
| 09:35:06 |
11.51 |
152 |
8800 |
卖出 |
| 09:35:09 |
11.52 |
437 |
9237 |
买入 |
| 09:35:12 |
11.52 |
48 |
9285 |
卖出 |
| 09:35:15 |
11.52 |
90 |
9375 |
买入 |
| 09:35:18 |
11.53 |
102 |
9477 |
买入 |
| 09:35:21 |
11.55 |
530 |
10007 |
买入 |
| 09:35:24 |
11.55 |
205 |
10212 |
买入 |
| 09:35:27 |
11.55 |
234 |
10446 |
买入 |
| 09:35:30 |
11.55 |
224 |
10670 |
买入 |
| 09:35:33 |
11.55 |
10 |
10680 |
买入 |
| 09:35:36 |
11.54 |
19 |
10699 |
卖出 |
| 09:35:39 |
11.54 |
6 |
10705 |
买入 |
| 09:35:42 |
11.54 |
61 |
10766 |
买入 |
| 09:35:45 |
11.56 |
23 |
10789 |
买入 |
| 09:35:48 |
11.55 |
10 |
10799 |
卖出 |
| 09:35:51 |
11.56 |
44 |
10843 |
买入 |
| 09:35:54 |
11.57 |
70 |
10913 |
买入 |
| 09:35:57 |
11.56 |
2 |
10915 |
卖出 |
| 09:36:00 |
11.56 |
27 |
10942 |
买入 |
| 09:36:03 |
11.56 |
134 |
11076 |
买入 |
| 09:36:06 |
11.56 |
311 |
11387 |
卖出 |
| 09:36:09 |
11.58 |
195 |
11582 |
买入 |
| 09:36:12 |
11.58 |
22 |
11604 |
买入 |
| 09:36:15 |
11.57 |
94 |
11698 |
卖出 |
| 09:36:18 |
11.57 |
95 |
11793 |
买入 |
| 09:36:21 |
11.57 |
56 |
11849 |
买入 |
| 09:36:24 |
11.57 |
513 |
12362 |
买入 |
| 09:36:27 |
11.57 |
64 |
12426 |
买入 |
| 09:36:30 |
11.57 |
85 |
12511 |
买入 |
| 09:36:33 |
11.57 |
72 |
12583 |
买入 |
| 09:36:36 |
11.57 |
35 |
12618 |
买入 |
| 09:36:39 |
11.55 |
150 |
12768 |
卖出 |
| 09:36:42 |
11.56 |
16 |
12784 |
买入 |
| 09:36:45 |
11.55 |
6 |
12790 |
卖出 |
| 09:36:48 |
11.55 |
22 |
12812 |
卖出 |
| 09:36:51 |
11.55 |
59 |
12871 |
卖出 |
| 09:36:54 |
11.55 |
105 |
12976 |
卖出 |
| 09:36:57 |
11.55 |
288 |
13264 |
买入 |
| 09:37:00 |
11.56 |
174 |
13438 |
买入 |
| 09:37:03 |
11.57 |
145 |
13583 |
买入 |
| 09:37:06 |
11.58 |
68 |
13651 |
买入 |
| 09:37:09 |
11.58 |
104 |
13755 |
买入 |
| 09:37:12 |
11.58 |
27 |
13782 |
买入 |
| 09:37:15 |
11.58 |
177 |
13959 |
买入 |
| 09:37:18 |
11.59 |
355 |
14314 |
买入 |
| 09:37:21 |
11.6 |
158 |
14472 |
买入 |
| 09:37:24 |
11.6 |
87 |
14559 |
买入 |
| 09:37:27 |
11.6 |
952 |
15511 |
买入 |
| 09:37:30 |
11.6 |
54 |
15565 |
买入 |
| 09:37:33 |
11.59 |
432 |
15997 |
卖出 |
| 09:37:36 |
11.6 |
168 |
16165 |
卖出 |
| 09:37:39 |
11.6 |
36 |
16201 |
卖出 |
| 09:37:42 |
11.62 |
164 |
16365 |
买入 |
| 09:37:45 |
11.62 |
31 |
16396 |
卖出 |
| 09:37:48 |
11.62 |
57 |
16453 |
卖出 |
| 09:37:51 |
11.62 |
87 |
16540 |
卖出 |
| 09:37:54 |
11.62 |
133 |
16673 |
买入 |
| 09:37:57 |
11.61 |
10 |
16683 |
卖出 |
| 09:38:00 |
11.6 |
192 |
16875 |
卖出 |
| 09:38:03 |
11.62 |
20 |
16895 |
买入 |
| 09:38:06 |
11.61 |
64 |
16959 |
卖出 |
| 09:38:09 |
11.6 |
235 |
17194 |
卖出 |
| 09:38:12 |
11.62 |
28 |
17222 |
买入 |
| 09:38:15 |
11.62 |
103 |
17325 |
买入 |
| 09:38:18 |
11.61 |
119 |
17444 |
卖出 |
| 09:38:21 |
11.62 |
107 |
17551 |
买入 |
| 09:38:24 |
11.62 |
45 |
17596 |
卖出 |
| 09:38:27 |
11.61 |
165 |
17761 |
卖出 |
| 09:38:30 |
11.63 |
37 |
17798 |
买入 |
| 09:38:33 |
11.61 |
43 |
17841 |
卖出 |
| 09:38:36 |
11.61 |
14 |
17855 |
卖出 |
| 09:38:39 |
11.61 |
1 |
17856 |
买入 |
| 09:38:42 |
11.61 |
48 |
17904 |
买入 |
| 09:38:45 |
11.6 |
27 |
17931 |
卖出 |
| 09:38:48 |
11.6 |
34 |
17965 |
卖出 |
| 09:38:51 |
11.58 |
2 |
17967 |
卖出 |
| 09:38:54 |
11.58 |
26 |
17993 |
卖出 |
| 09:39:00 |
11.58 |
37 |
18030 |
卖出 |
| 09:39:03 |
11.57 |
165 |
18195 |
卖出 |
| 09:39:06 |
11.57 |
15 |
18210 |
卖出 |
| 09:39:09 |
11.56 |
101 |
18311 |
卖出 |
| 09:39:12 |
11.57 |
6 |
18317 |
买入 |
| 09:39:15 |
11.57 |
5 |
18322 |
卖出 |
| 09:39:18 |
11.56 |
77 |
18399 |
卖出 |
| 09:39:21 |
11.56 |
60 |
18459 |
卖出 |
| 09:39:24 |
11.56 |
335 |
18794 |
卖出 |
| 09:39:27 |
11.56 |
17 |
18811 |
买入 |
| 09:39:30 |
11.55 |
66 |
18877 |
卖出 |
| 09:39:33 |
11.55 |
58 |
18935 |
卖出 |
| 09:39:36 |
11.54 |
296 |
19231 |
卖出 |
| 09:39:39 |
11.54 |
108 |
19339 |
卖出 |
| 09:39:42 |
11.54 |
41 |
19380 |
卖出 |
| 09:39:45 |
11.54 |
46 |
19426 |
卖出 |
| 09:39:48 |
11.54 |
363 |
19789 |
卖出 |
| 09:39:51 |
11.5 |
449 |
20238 |
卖出 |
| 09:39:57 |
11.5 |
4 |
20242 |
卖出 |
| 09:40:00 |
11.53 |
4 |
20246 |
买入 |
| 09:40:03 |
11.52 |
28 |
20274 |
买入 |
| 09:40:06 |
11.52 |
13 |
20287 |
买入 |
| 09:40:09 |
11.5 |
17 |
20304 |
卖出 |
| 09:40:12 |
11.52 |
74 |
20378 |
买入 |
| 09:40:15 |
11.53 |
31 |
20409 |
买入 |
| 09:40:18 |
11.54 |
61 |
20470 |
买入 |
| 09:40:21 |
11.54 |
94 |
20564 |
买入 |
| 09:40:24 |
11.54 |
2 |
20566 |
买入 |
| 09:40:27 |
11.53 |
4 |
20570 |
卖出 |
| 09:40:30 |
11.53 |
4 |
20574 |
卖出 |
| 09:40:33 |
11.53 |
18 |
20592 |
卖出 |
| 09:40:39 |
11.53 |
63 |
20655 |
卖出 |
| 09:40:42 |
11.52 |
44 |
20699 |
卖出 |
| 09:40:45 |
11.53 |
29 |
20728 |
买入 |
| 09:40:48 |
11.54 |
3 |
20731 |
买入 |
| 09:40:51 |
11.52 |
93 |
20824 |
卖出 |
| 09:40:54 |
11.52 |
18 |
20842 |
买入 |
| 09:40:57 |
11.54 |
63 |
20905 |
买入 |
| 09:41:00 |
11.54 |
67 |
20972 |
买入 |
| 09:41:03 |
11.54 |
11 |
20983 |
买入 |
| 09:41:06 |
11.53 |
10 |
20993 |
卖出 |
| 09:41:09 |
11.55 |
24 |
21017 |
买入 |
| 09:41:12 |
11.52 |
88 |
21105 |
卖出 |
| 09:41:15 |
11.55 |
95 |
21200 |
买入 |
| 09:41:18 |
11.53 |
5 |
21205 |
卖出 |
| 09:41:21 |
11.55 |
33 |
21238 |
买入 |
| 09:41:27 |
11.57 |
538 |
21776 |
买入 |
| 09:41:30 |
11.6 |
391 |
22167 |
买入 |
| 09:41:33 |
11.6 |
186 |
22353 |
买入 |
| 09:41:36 |
11.59 |
46 |
22399 |
卖出 |
| 09:41:39 |
11.59 |
24 |
22423 |
买入 |
| 09:41:42 |
11.61 |
21 |
22444 |
买入 |
| 09:41:45 |
11.62 |
31 |
22475 |
买入 |
| 09:41:48 |
11.6 |
7 |
22482 |
卖出 |
| 09:41:51 |
11.61 |
139 |
22621 |
买入 |
| 09:41:54 |
11.59 |
35 |
22656 |
卖出 |
| 09:41:57 |
11.61 |
34 |
22690 |
买入 |
| 09:42:00 |
11.61 |
58 |
22748 |
卖出 |
| 09:42:03 |
11.61 |
28 |
22776 |
卖出 |
| 09:42:06 |
11.61 |
104 |
22880 |
卖出 |
| 09:42:09 |
11.61 |
72 |
22952 |
买入 |
| 09:42:12 |
11.61 |
7 |
22959 |
买入 |
| 09:42:15 |
11.59 |
115 |
23074 |
卖出 |
| 09:42:18 |
11.59 |
5 |
23079 |
卖出 |
| 09:42:24 |
11.59 |
63 |
23142 |
卖出 |
| 09:42:27 |
11.58 |
12 |
23154 |
卖出 |
| 09:42:30 |
11.58 |
2 |
23156 |
卖出 |
| 09:42:33 |
11.58 |
93 |
23249 |
卖出 |
| 09:42:36 |
11.58 |
48 |
23297 |
卖出 |
| 09:42:39 |
11.57 |
1 |
23298 |
卖出 |
| 09:42:45 |
11.57 |
19 |
23317 |
卖出 |
| 09:42:48 |
11.56 |
46 |
23363 |
卖出 |
| 09:42:51 |
11.56 |
3 |
23366 |
卖出 |
| 09:42:54 |
11.56 |
25 |
23391 |
卖出 |
| 09:42:57 |
11.56 |
7 |
23398 |
买入 |
| 09:43:00 |
11.56 |
30 |
23428 |
买入 |
| 09:43:06 |
11.56 |
20 |
23448 |
卖出 |
| 09:43:09 |
11.57 |
8 |
23456 |
买入 |
| 09:43:12 |
11.57 |
35 |
23491 |
买入 |
| 09:43:15 |
11.58 |
202 |
23693 |
买入 |
| 09:43:18 |
11.59 |
314 |
24007 |
买入 |
| 09:43:21 |
11.59 |
158 |
24165 |
买入 |
| 09:43:24 |
11.59 |
19 |
24184 |
买入 |
| 09:43:27 |
11.59 |
16 |
24200 |
买入 |
| 09:43:30 |
11.58 |
22 |
24222 |
卖出 |
| 09:43:33 |
11.58 |
32 |
24254 |
卖出 |
| 09:43:36 |
11.59 |
410 |
24664 |
买入 |
| 09:43:39 |
11.59 |
22 |
24686 |
买入 |
| 09:43:42 |
11.59 |
7 |
24693 |
卖出 |
| 09:43:45 |
11.59 |
69 |
24762 |
卖出 |
| 09:43:48 |
11.58 |
12 |
24774 |
卖出 |
| 09:43:51 |
11.59 |
3 |
24777 |
买入 |
| 09:43:57 |
11.6 |
100 |
24877 |
买入 |
| 09:44:00 |
11.59 |
9 |
24886 |
卖出 |
| 09:44:06 |
11.6 |
68 |
24954 |
买入 |
| 09:44:09 |
11.6 |
35 |
24989 |
买入 |
| 09:44:12 |
11.61 |
131 |
25120 |
买入 |
| 09:44:18 |
11.61 |
129 |
25249 |
买入 |
| 09:44:21 |
11.61 |
26 |
25275 |
买入 |
| 09:44:27 |
11.6 |
10 |
25285 |
买入 |
| 09:44:33 |
11.59 |
143 |
25428 |
卖出 |
| 09:44:36 |
11.59 |
76 |
25504 |
卖出 |
| 09:44:39 |
11.59 |
22 |
25526 |
卖出 |
| 09:44:42 |
11.6 |
24 |
25550 |
买入 |
| 09:44:48 |
11.56 |
1 |
25551 |
卖出 |
| 09:44:51 |
11.59 |
34 |
25585 |
买入 |
| 09:44:54 |
11.56 |
12 |
25597 |
卖出 |
| 09:44:57 |
11.56 |
21 |
25618 |
卖出 |
| 09:45:00 |
11.56 |
2 |
25620 |
卖出 |
| 09:45:03 |
11.55 |
28 |
25648 |
卖出 |
| 09:45:06 |
11.55 |
4 |
25652 |
卖出 |
| 09:45:09 |
11.58 |
16 |
25668 |
买入 |
| 09:45:12 |
11.55 |
83 |
25751 |
卖出 |
| 09:45:15 |
11.55 |
11 |
25762 |
卖出 |
| 09:45:18 |
11.55 |
2 |
25764 |
买入 |
| 09:45:24 |
11.55 |
10 |
25774 |
卖出 |
| 09:45:27 |
11.55 |
11 |
25785 |
卖出 |