麦克奥迪[300341]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
7.88 |
41 |
41 |
集合竞价 |
| 09:16:06 |
7.92 |
0 |
0 |
集合竞价 |
| 09:16:42 |
7.88 |
41 |
41 |
集合竞价 |
| 09:16:51 |
7.92 |
0 |
0 |
集合竞价 |
| 09:20:12 |
7.82 |
1 |
1 |
集合竞价 |
| 09:20:57 |
7.82 |
2 |
2 |
集合竞价 |
| 09:22:09 |
7.77 |
20 |
20 |
集合竞价 |
| 09:23:21 |
7.77 |
43 |
43 |
集合竞价 |
| 09:23:39 |
7.77 |
45 |
45 |
集合竞价 |
| 09:24:06 |
7.77 |
53 |
53 |
集合竞价 |
| 09:24:24 |
7.77 |
53 |
53 |
集合竞价 |
| 09:24:33 |
7.77 |
65 |
65 |
集合竞价 |
| 09:24:42 |
7.74 |
115 |
115 |
集合竞价 |
| 09:24:51 |
7.74 |
130 |
130 |
集合竞价 |
| 09:25:00 |
7.74 |
158 |
158 |
集合竞价 |
| 09:25:03 |
7.74 |
315 |
473 |
买入 |
| 09:30:03 |
7.73 |
480 |
953 |
卖出 |
| 09:30:06 |
7.77 |
147 |
1100 |
买入 |
| 09:30:09 |
7.77 |
55 |
1155 |
卖出 |
| 09:30:12 |
7.87 |
20 |
1175 |
买入 |
| 09:30:15 |
7.82 |
20 |
1195 |
卖出 |
| 09:30:18 |
7.83 |
31 |
1226 |
卖出 |
| 09:30:21 |
7.83 |
28 |
1254 |
买入 |
| 09:30:24 |
7.82 |
35 |
1289 |
卖出 |
| 09:30:27 |
7.81 |
9 |
1298 |
卖出 |
| 09:30:30 |
7.81 |
20 |
1318 |
卖出 |
| 09:30:33 |
7.81 |
15 |
1333 |
买入 |
| 09:30:36 |
7.8 |
2 |
1335 |
卖出 |
| 09:30:39 |
7.8 |
31 |
1366 |
卖出 |
| 09:30:45 |
7.79 |
6 |
1372 |
卖出 |
| 09:30:48 |
7.79 |
41 |
1413 |
卖出 |
| 09:30:51 |
7.79 |
50 |
1463 |
买入 |
| 09:30:54 |
7.79 |
33 |
1496 |
买入 |
| 09:30:57 |
7.79 |
15 |
1511 |
买入 |
| 09:31:00 |
7.79 |
92 |
1603 |
买入 |
| 09:31:03 |
7.79 |
97 |
1700 |
卖出 |
| 09:31:06 |
7.81 |
40 |
1740 |
买入 |
| 09:31:09 |
7.81 |
48 |
1788 |
买入 |
| 09:31:12 |
7.81 |
44 |
1832 |
卖出 |
| 09:31:15 |
7.8 |
18 |
1850 |
卖出 |
| 09:31:18 |
7.8 |
9 |
1859 |
卖出 |
| 09:31:21 |
7.8 |
11 |
1870 |
买入 |
| 09:31:24 |
7.8 |
24 |
1894 |
卖出 |
| 09:31:27 |
7.8 |
10 |
1904 |
卖出 |
| 09:31:30 |
7.8 |
3 |
1907 |
买入 |
| 09:31:33 |
7.8 |
8 |
1915 |
买入 |
| 09:31:36 |
7.8 |
10 |
1925 |
买入 |
| 09:31:39 |
7.79 |
13 |
1938 |
卖出 |
| 09:31:42 |
7.79 |
88 |
2026 |
卖出 |
| 09:31:45 |
7.78 |
50 |
2076 |
卖出 |
| 09:31:48 |
7.78 |
7 |
2083 |
卖出 |
| 09:31:51 |
7.78 |
9 |
2092 |
卖出 |
| 09:31:54 |
7.78 |
9 |
2101 |
卖出 |
| 09:31:57 |
7.78 |
17 |
2118 |
卖出 |
| 09:32:00 |
7.78 |
27 |
2145 |
卖出 |
| 09:32:03 |
7.78 |
56 |
2201 |
卖出 |
| 09:32:06 |
7.78 |
20 |
2221 |
买入 |
| 09:32:09 |
7.79 |
207 |
2428 |
买入 |
| 09:32:12 |
7.79 |
6 |
2434 |
买入 |
| 09:32:15 |
7.79 |
15 |
2449 |
买入 |
| 09:32:18 |
7.78 |
6 |
2455 |
卖出 |
| 09:32:21 |
7.79 |
30 |
2485 |
买入 |
| 09:32:24 |
7.8 |
54 |
2539 |
买入 |
| 09:32:27 |
7.81 |
25 |
2564 |
买入 |
| 09:32:30 |
7.81 |
1 |
2565 |
买入 |
| 09:32:33 |
7.8 |
11 |
2576 |
卖出 |
| 09:32:39 |
7.81 |
87 |
2663 |
买入 |
| 09:32:42 |
7.81 |
25 |
2688 |
买入 |
| 09:32:45 |
7.81 |
22 |
2710 |
卖出 |
| 09:32:48 |
7.81 |
324 |
3034 |
卖出 |
| 09:32:51 |
7.8 |
2 |
3036 |
卖出 |
| 09:32:57 |
7.82 |
14 |
3050 |
买入 |
| 09:33:03 |
7.81 |
12 |
3062 |
卖出 |
| 09:33:06 |
7.81 |
2 |
3064 |
卖出 |
| 09:33:09 |
7.82 |
11 |
3075 |
买入 |
| 09:33:12 |
7.81 |
54 |
3129 |
卖出 |
| 09:33:15 |
7.81 |
11 |
3140 |
买入 |
| 09:33:18 |
7.81 |
45 |
3185 |
卖出 |
| 09:33:21 |
7.8 |
86 |
3271 |
卖出 |
| 09:33:24 |
7.81 |
3 |
3274 |
买入 |
| 09:33:27 |
7.81 |
69 |
3343 |
买入 |
| 09:33:30 |
7.81 |
4 |
3347 |
买入 |
| 09:33:33 |
7.81 |
51 |
3398 |
买入 |
| 09:33:42 |
7.81 |
67 |
3465 |
买入 |
| 09:33:45 |
7.82 |
189 |
3654 |
买入 |
| 09:33:57 |
7.81 |
3 |
3657 |
买入 |
| 09:34:00 |
7.81 |
1 |
3658 |
买入 |
| 09:34:03 |
7.81 |
3 |
3661 |
买入 |
| 09:34:06 |
7.81 |
2 |
3663 |
卖出 |
| 09:34:09 |
7.81 |
1 |
3664 |
卖出 |
| 09:34:12 |
7.8 |
27 |
3691 |
卖出 |
| 09:34:15 |
7.8 |
8 |
3699 |
卖出 |
| 09:34:18 |
7.8 |
2 |
3701 |
卖出 |
| 09:34:21 |
7.8 |
1 |
3702 |
卖出 |
| 09:34:27 |
7.8 |
3 |
3705 |
卖出 |
| 09:34:30 |
7.8 |
42 |
3747 |
卖出 |
| 09:34:36 |
7.8 |
4 |
3751 |
卖出 |
| 09:34:39 |
7.8 |
51 |
3802 |
卖出 |
| 09:34:42 |
7.8 |
61 |
3863 |
卖出 |
| 09:34:48 |
7.8 |
41 |
3904 |
卖出 |
| 09:34:51 |
7.8 |
26 |
3930 |
买入 |
| 09:34:54 |
7.81 |
5 |
3935 |
买入 |
| 09:34:57 |
7.81 |
80 |
4015 |
买入 |
| 09:35:00 |
7.8 |
1 |
4016 |
卖出 |
| 09:35:03 |
7.8 |
7 |
4023 |
卖出 |
| 09:35:06 |
7.8 |
1 |
4024 |
卖出 |
| 09:35:09 |
7.8 |
7 |
4031 |
卖出 |
| 09:35:12 |
7.8 |
8 |
4039 |
卖出 |
| 09:35:15 |
7.8 |
8 |
4047 |
买入 |
| 09:35:18 |
7.8 |
16 |
4063 |
买入 |
| 09:35:21 |
7.8 |
16 |
4079 |
卖出 |
| 09:35:24 |
7.79 |
10 |
4089 |
卖出 |
| 09:35:27 |
7.8 |
6 |
4095 |
买入 |
| 09:35:30 |
7.8 |
57 |
4152 |
卖出 |
| 09:35:33 |
7.8 |
29 |
4181 |
卖出 |
| 09:35:36 |
7.79 |
166 |
4347 |
卖出 |
| 09:35:39 |
7.79 |
1 |
4348 |
卖出 |
| 09:35:45 |
7.8 |
23 |
4371 |
买入 |
| 09:35:48 |
7.8 |
17 |
4388 |
卖出 |
| 09:35:51 |
7.79 |
8 |
4396 |
卖出 |
| 09:35:57 |
7.79 |
2 |
4398 |
卖出 |
| 09:36:03 |
7.79 |
3 |
4401 |
卖出 |
| 09:36:06 |
7.8 |
6 |
4407 |
买入 |
| 09:36:09 |
7.8 |
16 |
4423 |
买入 |
| 09:36:12 |
7.8 |
22 |
4445 |
买入 |
| 09:36:15 |
7.8 |
11 |
4456 |
买入 |
| 09:36:18 |
7.81 |
28 |
4484 |
买入 |
| 09:36:21 |
7.81 |
51 |
4535 |
买入 |
| 09:36:24 |
7.81 |
25 |
4560 |
买入 |
| 09:36:27 |
7.81 |
12 |
4572 |
买入 |
| 09:36:30 |
7.81 |
12 |
4584 |
买入 |
| 09:36:33 |
7.81 |
22 |
4606 |
买入 |
| 09:36:36 |
7.81 |
1 |
4607 |
买入 |
| 09:36:39 |
7.81 |
15 |
4622 |
买入 |
| 09:36:42 |
7.81 |
20 |
4642 |
买入 |
| 09:36:45 |
7.81 |
5 |
4647 |
买入 |
| 09:36:48 |
7.81 |
18 |
4665 |
买入 |
| 09:36:51 |
7.83 |
7 |
4672 |
买入 |
| 09:36:54 |
7.83 |
7 |
4679 |
买入 |
| 09:37:00 |
7.84 |
1003 |
5682 |
买入 |
| 09:37:03 |
7.81 |
1 |
5683 |
卖出 |
| 09:37:06 |
7.83 |
88 |
5771 |
买入 |
| 09:37:09 |
7.83 |
1 |
5772 |
买入 |
| 09:37:12 |
7.83 |
10 |
5782 |
买入 |
| 09:37:21 |
7.83 |
1 |
5783 |
买入 |
| 09:37:24 |
7.83 |
4 |
5787 |
买入 |
| 09:37:27 |
7.83 |
109 |
5896 |
买入 |
| 09:37:33 |
7.84 |
1 |
5897 |
买入 |
| 09:37:36 |
7.83 |
10 |
5907 |
卖出 |
| 09:37:39 |
7.85 |
2 |
5909 |
买入 |
| 09:37:42 |
7.85 |
104 |
6013 |
买入 |
| 09:37:48 |
7.83 |
7 |
6020 |
卖出 |
| 09:37:54 |
7.83 |
2 |
6022 |
卖出 |
| 09:37:57 |
7.84 |
9 |
6031 |
买入 |
| 09:38:03 |
7.84 |
1 |
6032 |
卖出 |
| 09:38:06 |
7.84 |
19 |
6051 |
卖出 |
| 09:38:15 |
7.84 |
11 |
6062 |
买入 |
| 09:38:18 |
7.84 |
2 |
6064 |
买入 |
| 09:38:21 |
7.84 |
35 |
6099 |
买入 |
| 09:38:24 |
7.85 |
13 |
6112 |
买入 |
| 09:38:27 |
7.85 |
1 |
6113 |
买入 |
| 09:38:30 |
7.85 |
7 |
6120 |
买入 |
| 09:38:36 |
7.85 |
8 |
6128 |
买入 |
| 09:38:39 |
7.85 |
4 |
6132 |
买入 |
| 09:38:42 |
7.85 |
41 |
6173 |
买入 |
| 09:38:45 |
7.85 |
3 |
6176 |
买入 |
| 09:38:48 |
7.86 |
55 |
6231 |
买入 |
| 09:38:51 |
7.86 |
96 |
6327 |
买入 |
| 09:38:54 |
7.86 |
6 |
6333 |
买入 |
| 09:38:57 |
7.86 |
3 |
6336 |
买入 |
| 09:39:00 |
7.86 |
2 |
6338 |
买入 |
| 09:39:03 |
7.87 |
2 |
6340 |
买入 |
| 09:39:06 |
7.86 |
5 |
6345 |
卖出 |
| 09:39:09 |
7.87 |
3 |
6348 |
买入 |
| 09:39:12 |
7.87 |
6 |
6354 |
买入 |
| 09:39:15 |
7.87 |
21 |
6375 |
买入 |
| 09:39:18 |
7.88 |
70 |
6445 |
买入 |
| 09:39:21 |
7.87 |
2 |
6447 |
卖出 |
| 09:39:24 |
7.88 |
2 |
6449 |
买入 |
| 09:39:27 |
7.89 |
102 |
6551 |
买入 |
| 09:39:30 |
7.88 |
31 |
6582 |
卖出 |
| 09:39:33 |
7.88 |
5 |
6587 |
卖出 |
| 09:39:36 |
7.88 |
1 |
6588 |
买入 |
| 09:39:39 |
7.88 |
9 |
6597 |
卖出 |
| 09:39:42 |
7.88 |
5 |
6602 |
卖出 |
| 09:39:45 |
7.88 |
1 |
6603 |
卖出 |
| 09:39:48 |
7.88 |
1 |
6604 |
卖出 |
| 09:39:51 |
7.88 |
1 |
6605 |
卖出 |
| 09:39:57 |
7.88 |
15 |
6620 |
卖出 |
| 09:40:00 |
7.89 |
21 |
6641 |
买入 |
| 09:40:03 |
7.88 |
1 |
6642 |
买入 |
| 09:40:06 |
7.88 |
20 |
6662 |
买入 |
| 09:40:09 |
7.87 |
1 |
6663 |
卖出 |
| 09:40:12 |
7.88 |
75 |
6738 |
买入 |
| 09:40:15 |
7.88 |
5 |
6743 |
买入 |
| 09:40:21 |
7.87 |
2 |
6745 |
买入 |
| 09:40:27 |
7.86 |
2 |
6747 |
卖出 |
| 09:40:30 |
7.83 |
80 |
6827 |
卖出 |
| 09:40:33 |
7.86 |
7 |
6834 |
买入 |
| 09:41:00 |
7.86 |
10 |
6844 |
卖出 |
| 09:41:06 |
7.86 |
49 |
6893 |
买入 |
| 09:41:09 |
7.86 |
2 |
6895 |
买入 |
| 09:41:12 |
7.86 |
55 |
6950 |
买入 |
| 09:41:15 |
7.86 |
2 |
6952 |
卖出 |
| 09:41:18 |
7.87 |
8 |
6960 |
买入 |
| 09:41:21 |
7.86 |
1 |
6961 |
卖出 |
| 09:41:24 |
7.86 |
1 |
6962 |
卖出 |
| 09:41:27 |
7.85 |
10 |
6972 |
卖出 |
| 09:41:45 |
7.85 |
118 |
7090 |
卖出 |
| 09:41:51 |
7.87 |
21 |
7111 |
买入 |
| 09:41:57 |
7.87 |
6 |
7117 |
买入 |
| 09:42:03 |
7.85 |
53 |
7170 |
卖出 |
| 09:42:15 |
7.85 |
8 |
7178 |
卖出 |
| 09:42:33 |
7.86 |
11 |
7189 |
卖出 |
| 09:42:54 |
7.86 |
1 |
7190 |
卖出 |
| 09:42:57 |
7.86 |
65 |
7255 |
卖出 |
| 09:43:00 |
7.86 |
6 |
7261 |
卖出 |
| 09:43:03 |
7.86 |
26 |
7287 |
买入 |
| 09:43:06 |
7.86 |
17 |
7304 |
买入 |
| 09:43:09 |
7.86 |
12 |
7316 |
买入 |
| 09:43:12 |
7.87 |
1 |
7317 |
买入 |
| 09:43:15 |
7.86 |
5 |
7322 |
卖出 |
| 09:43:18 |
7.87 |
3 |
7325 |
买入 |
| 09:43:21 |
7.89 |
2 |
7327 |
买入 |
| 09:43:24 |
7.89 |
11 |
7338 |
买入 |
| 09:43:30 |
7.88 |
3 |
7341 |
卖出 |
| 09:43:33 |
7.88 |
36 |
7377 |
卖出 |
| 09:43:36 |
7.88 |
5 |
7382 |
卖出 |
| 09:43:39 |
7.88 |
7 |
7389 |
卖出 |
| 09:43:42 |
7.88 |
5 |
7394 |
买入 |
| 09:43:45 |
7.88 |
3 |
7397 |
买入 |
| 09:44:06 |
7.89 |
8 |
7405 |
买入 |
| 09:44:09 |
7.89 |
3 |
7408 |
买入 |
| 09:44:12 |
7.89 |
2 |
7410 |
买入 |
| 09:44:18 |
7.89 |
9 |
7419 |
卖出 |
| 09:44:21 |
7.88 |
36 |
7455 |
卖出 |
| 09:44:24 |
7.88 |
20 |
7475 |
卖出 |
| 09:44:27 |
7.88 |
14 |
7489 |
卖出 |
| 09:44:30 |
7.88 |
32 |
7521 |
卖出 |
| 09:44:33 |
7.89 |
50 |
7571 |
买入 |
| 09:44:36 |
7.88 |
20 |
7591 |
卖出 |
| 09:44:39 |
7.88 |
2 |
7593 |
卖出 |
| 09:44:45 |
7.89 |
48 |
7641 |
买入 |
| 09:44:54 |
7.89 |
14 |
7655 |
卖出 |
| 09:44:57 |
7.9 |
55 |
7710 |
买入 |
| 09:45:21 |
7.9 |
53 |
7763 |
买入 |
| 09:45:24 |
7.9 |
2 |
7765 |
买入 |
| 09:45:27 |
7.9 |
5 |
7770 |
买入 |
| 09:45:33 |
7.9 |
27 |
7797 |
买入 |
| 09:45:36 |
7.91 |
2 |
7799 |
买入 |
| 09:45:39 |
7.9 |
1 |
7800 |
卖出 |
| 09:45:42 |
7.91 |
1 |
7801 |
买入 |
| 09:45:45 |
7.9 |
1 |
7802 |
卖出 |
| 09:45:57 |
7.92 |
11 |
7813 |
买入 |
| 09:46:00 |
7.92 |
1 |
7814 |
买入 |
| 09:46:09 |
7.93 |
38 |
7852 |
买入 |
| 09:46:12 |
7.93 |
1 |
7853 |
买入 |
| 09:46:21 |
7.92 |
34 |
7887 |
卖出 |
| 09:46:24 |
7.91 |
7 |
7894 |
卖出 |
| 09:46:27 |
7.92 |
5 |
7899 |
买入 |
| 09:46:36 |
7.92 |
62 |
7961 |
买入 |
| 09:46:42 |
7.92 |
1 |
7962 |
买入 |
| 09:46:48 |
7.91 |
1 |
7963 |
卖出 |
| 09:46:51 |
7.91 |
1 |
7964 |
卖出 |
| 09:46:57 |
7.92 |
11 |
7975 |
买入 |
| 09:47:00 |
7.91 |
10 |
7985 |
卖出 |
| 09:47:03 |
7.91 |
5 |
7990 |
卖出 |
| 09:47:09 |
7.92 |
51 |
8041 |
买入 |
| 09:47:12 |
7.92 |
1 |
8042 |
买入 |
| 09:47:15 |
7.92 |
93 |
8135 |
买入 |
| 09:47:18 |
7.93 |
5 |
8140 |
买入 |
| 09:47:21 |
7.93 |
4 |
8144 |
买入 |
| 09:47:24 |
7.92 |
6 |
8150 |
卖出 |
| 09:47:27 |
7.94 |
8 |
8158 |
买入 |
| 09:47:30 |
7.92 |
20 |
8178 |
卖出 |
| 09:47:33 |
7.92 |
1 |
8179 |
卖出 |
| 09:47:45 |
7.92 |
1 |
8180 |
卖出 |
| 09:47:51 |
7.92 |
3 |
8183 |
卖出 |
| 09:47:54 |
7.92 |
14 |
8197 |
卖出 |
| 09:47:57 |
7.92 |
41 |
8238 |
卖出 |
| 09:48:00 |
7.92 |
10 |
8248 |
卖出 |
| 09:48:03 |
7.93 |
1 |
8249 |
买入 |
| 09:48:12 |
7.93 |
8 |
8257 |
买入 |
| 09:48:15 |
7.93 |
10 |
8267 |
买入 |
| 09:48:18 |
7.93 |
24 |
8291 |
买入 |
| 09:48:36 |
7.93 |
54 |
8345 |
卖出 |
| 09:48:39 |
7.93 |
8 |
8353 |
卖出 |
| 09:48:42 |
7.93 |
1 |
8354 |
卖出 |
| 09:48:45 |
7.94 |
10 |
8364 |
买入 |
| 09:49:00 |
7.94 |
1 |
8365 |
买入 |
| 09:49:03 |
7.93 |
15 |
8380 |
卖出 |
| 09:49:09 |
7.93 |
3 |
8383 |
卖出 |
| 09:49:12 |
7.93 |
3 |
8386 |
卖出 |
| 09:49:15 |
7.93 |
11 |
8397 |
卖出 |
| 09:49:18 |
7.92 |
74 |
8471 |
卖出 |
| 09:49:21 |
7.92 |
10 |
8481 |
卖出 |
| 09:49:24 |
7.92 |
109 |
8590 |
卖出 |
| 09:49:27 |
7.92 |
1 |
8591 |
买入 |
| 09:49:30 |
7.91 |
31 |
8622 |
卖出 |
| 09:49:33 |
7.91 |
18 |
8640 |
卖出 |